Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.07.2025 | 12,3563 NOK | 12,3563 NOK | 09.07.2025 | 12,3565 NOK | 12,3565 NOK | 08.07.2025 | 12,3567 NOK | 12,3567 NOK | 07.07.2025 | 12,3569 NOK | 12,3569 NOK | 04.07.2025 | 12,3575 NOK | 12,3575 NOK | 03.07.2025 | 12,3577 NOK | 12,3577 NOK | 02.07.2025 | 12,3579 NOK | 12,3579 NOK | 01.07.2025 | 12,3581 NOK | 12,3581 NOK | 30.06.2025 | 12,3582 NOK | 12,3582 NOK | 27.06.2025 | 12,3585 NOK | 12,3585 NOK | 26.06.2025 | 12,3586 NOK | 12,3586 NOK | 25.06.2025 | 12,3587 NOK | 12,3587 NOK | 24.06.2025 | 12,3588 NOK | 12,3588 NOK | 23.06.2025 | 12,3589 NOK | 12,3589 NOK | 20.06.2025 | 12,3592 NOK | 12,3592 NOK | 19.06.2025 | 12,3593 NOK | 12,3593 NOK | 18.06.2025 | 12,3594 NOK | 12,3594 NOK | 17.06.2025 | 12,3595 NOK | 12,3595 NOK | 16.06.2025 | 12,3596 NOK | 12,3596 NOK | 13.06.2025 | 12,3599 NOK | 12,3599 NOK | 12.06.2025 | 12,36 NOK | 12,36 NOK | 11.06.2025 | 12,3601 NOK | 12,3601 NOK | 10.06.2025 | 12,3602 NOK | 12,3602 NOK | 09.06.2025 | 12,3603 NOK | 12,3603 NOK | 06.06.2025 | 12,3606 NOK | 12,3606 NOK | 05.06.2025 | 12,3607 NOK | 12,3607 NOK | 04.06.2025 | 12,3608 NOK | 12,3608 NOK | 03.06.2025 | 12,3609 NOK | 12,3609 NOK | 02.06.2025 | 12,361 NOK | 12,361 NOK | 30.05.2025 | 12,3616 NOK | 12,3616 NOK | 29.05.2025 | 12,3618 NOK | 12,3618 NOK | 28.05.2025 | 12,362 NOK | 12,362 NOK | 27.05.2025 | 12,3622 NOK | 12,3622 NOK | 26.05.2025 | 12,3624 NOK | 12,3624 NOK | 23.05.2025 | 12,363 NOK | 12,363 NOK | 22.05.2025 | 12,3632 NOK | 12,3632 NOK | 21.05.2025 | 12,3634 NOK | 12,3634 NOK | 20.05.2025 | 12,3636 NOK | 12,3636 NOK | 19.05.2025 | 12,3638 NOK | 12,3638 NOK | 16.05.2025 | 12,3644 NOK | 12,3644 NOK | 15.05.2025 | 12,3646 NOK | 12,3646 NOK | 14.05.2025 | 12,3648 NOK | 12,3648 NOK | 13.05.2025 | 12,365 NOK | 12,365 NOK | 12.05.2025 | 12,3652 NOK | 12,3652 NOK | 09.05.2025 | 12,3658 NOK | 12,3658 NOK | 08.05.2025 | 12,366 NOK | 12,366 NOK | 07.05.2025 | 12,3662 NOK | 12,3662 NOK | 06.05.2025 | 12,3664 NOK | 12,3664 NOK | 05.05.2025 | 12,3666 NOK | 12,3666 NOK | 02.05.2025 | 12,3672 NOK | 12,3672 NOK | 01.05.2025 | 12,3675 NOK | 12,3675 NOK | 30.04.2025 | 12,3678 NOK | 12,3678 NOK | 29.04.2025 | 12,3681 NOK | 12,3681 NOK | 28.04.2025 | 12,3684 NOK | 12,3684 NOK | 25.04.2025 | 12,3693 NOK | 12,3693 NOK | 24.04.2025 | 12,3696 NOK | 12,3696 NOK | 23.04.2025 | 12,3699 NOK | 12,3699 NOK | 22.04.2025 | 12,3702 NOK | 12,3702 NOK | 21.04.2025 | 12,3705 NOK | 12,3705 NOK | 18.04.2025 | 12,3714 NOK | 12,3714 NOK | 17.04.2025 | 12,3717 NOK | 12,3717 NOK | 16.04.2025 | 12,372 NOK | 12,372 NOK | 15.04.2025 | 12,3723 NOK | 12,3723 NOK | 14.04.2025 | 12,3726 NOK | 12,3726 NOK | 11.04.2025 | 12,3735 NOK | 12,3735 NOK | 10.04.2025 | 12,3738 NOK | 12,3738 NOK | 09.04.2025 | 12,3741 NOK | 12,3741 NOK | 08.04.2025 | 12,3744 NOK | 12,3744 NOK | 07.04.2025 | 12,3747 NOK | 12,3747 NOK | 04.04.2025 | 12,3756 NOK | 12,3756 NOK | 03.04.2025 | 12,3759 NOK | 12,3759 NOK | 02.04.2025 | 12,3762 NOK | 12,3762 NOK | 01.04.2025 | 12,3765 NOK | 12,3765 NOK | 31.03.2025 | 12,3768 NOK | 12,3768 NOK | 28.03.2025 | 12,3777 NOK | 12,3777 NOK | 27.03.2025 | 12,378 NOK | 12,378 NOK | 26.03.2025 | 12,3783 NOK | 12,3783 NOK | 25.03.2025 | 12,3786 NOK | 12,3786 NOK | 24.03.2025 | 12,3789 NOK | 12,3789 NOK | 21.03.2025 | 12,3798 NOK | 12,3798 NOK | 20.03.2025 | 12,3801 NOK | 12,3801 NOK | 19.03.2025 | 12,3804 NOK | 12,3804 NOK | 18.03.2025 | 12,3807 NOK | 12,3807 NOK | 17.03.2025 | 12,381 NOK | 12,381 NOK | 14.03.2025 | 12,3819 NOK | 12,3819 NOK | 13.03.2025 | 12,3822 NOK | 12,3822 NOK | 12.03.2025 | 12,3825 NOK | 12,3825 NOK | 11.03.2025 | 12,3828 NOK | 12,3828 NOK | 10.03.2025 | 12,3831 NOK | 12,3831 NOK | 07.03.2025 | 12,384 NOK | 12,384 NOK | 06.03.2025 | 12,3843 NOK | 12,3843 NOK | 05.03.2025 | 12,3846 NOK | 12,3846 NOK | 04.03.2025 | 12,3849 NOK | 12,3849 NOK | 03.03.2025 | 12,3852 NOK | 12,3852 NOK | 28.02.2025 | 12,3864 NOK | 12,3864 NOK | 27.02.2025 | 12,3868 NOK | 12,3868 NOK | 26.02.2025 | 12,3872 NOK | 12,3872 NOK | 25.02.2025 | 12,3876 NOK | 12,3876 NOK | 24.02.2025 | 12,388 NOK | 12,388 NOK | 21.02.2025 | 12,3892 NOK | 12,3892 NOK | 20.02.2025 | 12,3896 NOK | 12,3896 NOK | 19.02.2025 | 12,39 NOK | 12,39 NOK | 18.02.2025 | 12,3904 NOK | 12,3904 NOK | 17.02.2025 | 12,3908 NOK | 12,3908 NOK | 14.02.2025 | 12,392 NOK | 12,392 NOK | 13.02.2025 | 12,3924 NOK | 12,3924 NOK | 12.02.2025 | 12,3928 NOK | 12,3928 NOK | 11.02.2025 | 12,3932 NOK | 12,3932 NOK | 10.02.2025 | 12,3936 NOK | 12,3936 NOK | 07.02.2025 | 12,3948 NOK | 12,3948 NOK | 06.02.2025 | 12,3952 NOK | 12,3952 NOK | 05.02.2025 | 12,3956 NOK | 12,3956 NOK | 04.02.2025 | 12,396 NOK | 12,396 NOK | 03.02.2025 | 12,3964 NOK | 12,3964 NOK | 31.01.2025 | 12,3976 NOK | 12,3976 NOK | 30.01.2025 | 12,398 NOK | 12,398 NOK | 29.01.2025 | 12,3984 NOK | 12,3984 NOK | 28.01.2025 | 12,3988 NOK | 12,3988 NOK | 27.01.2025 | 12,3992 NOK | 12,3992 NOK | 24.01.2025 | 12,4004 NOK | 12,4004 NOK | 23.01.2025 | 12,4008 NOK | 12,4008 NOK | 22.01.2025 | 12,4012 NOK | 12,4012 NOK | 21.01.2025 | 12,4016 NOK | 12,4016 NOK | 20.01.2025 | 12,402 NOK | 12,402 NOK | 17.01.2025 | 12,4032 NOK | 12,4032 NOK | 16.01.2025 | 12,4036 NOK | 12,4036 NOK | 15.01.2025 | 12,404 NOK | 12,404 NOK | 14.01.2025 | 12,4044 NOK | 12,4044 NOK | 13.01.2025 | 12,4048 NOK | 12,4048 NOK | 10.01.2025 | 12,406 NOK | 12,406 NOK | 09.01.2025 | 12,4064 NOK | 12,4064 NOK | 08.01.2025 | 12,4068 NOK | 12,4068 NOK | 07.01.2025 | 12,4072 NOK | 12,4072 NOK | 06.01.2025 | 12,4076 NOK | 12,4076 NOK | 03.01.2025 | 12,4088 NOK | 12,4088 NOK | 02.01.2025 | 12,4092 NOK | 12,4092 NOK | 30.12.2024 | 12,4107 NOK | 12,4107 NOK | 27.12.2024 | 12,4122 NOK | 12,4122 NOK | 26.12.2024 | 12,4127 NOK | 12,4127 NOK | 24.12.2024 | 12,4137 NOK | 12,4137 NOK | 23.12.2024 | 12,4142 NOK | 12,4142 NOK | 20.12.2024 | 12,4157 NOK | 12,4157 NOK | 19.12.2024 | 12,4162 NOK | 12,4162 NOK | 18.12.2024 | 12,4167 NOK | 12,4167 NOK | 17.12.2024 | 12,4172 NOK | 12,4172 NOK | 16.12.2024 | 12,4177 NOK | 12,4177 NOK | 13.12.2024 | 12,4192 NOK | 12,4192 NOK | 12.12.2024 | 12,4197 NOK | 12,4197 NOK | 11.12.2024 | 12,4202 NOK | 12,4202 NOK | 10.12.2024 | 12,4207 NOK | 12,4207 NOK | 09.12.2024 | 12,4212 NOK | 12,4212 NOK | 06.12.2024 | 12,4227 NOK | 12,4227 NOK | 05.12.2024 | 12,4232 NOK | 12,4232 NOK | 04.12.2024 | 12,4237 NOK | 12,4237 NOK | 03.12.2024 | 12,4242 NOK | 12,4242 NOK | 02.12.2024 | 12,4247 NOK | 12,4247 NOK | 29.11.2024 | 12,4262 NOK | 12,4262 NOK | 28.11.2024 | 12,4267 NOK | 12,4267 NOK | 27.11.2024 | 12,4272 NOK | 12,4272 NOK | 26.11.2024 | 12,4277 NOK | 12,4277 NOK | 25.11.2024 | 12,4282 NOK | 12,4282 NOK | 22.11.2024 | 12,4297 NOK | 12,4297 NOK | 21.11.2024 | 12,4302 NOK | 12,4302 NOK | 20.11.2024 | 12,4307 NOK | 12,4307 NOK | 19.11.2024 | 12,4312 NOK | 12,4312 NOK | 18.11.2024 | 12,4317 NOK | 12,4317 NOK | 15.11.2024 | 12,4332 NOK | 12,4332 NOK | 14.11.2024 | 12,4337 NOK | 12,4337 NOK | 13.11.2024 | 12,4342 NOK | 12,4342 NOK | 12.11.2024 | 12,4347 NOK | 12,4347 NOK | 11.11.2024 | 12,4352 NOK | 12,4352 NOK | 08.11.2024 | 12,4367 NOK | 12,4367 NOK | 07.11.2024 | 12,4372 NOK | 12,4372 NOK | 06.11.2024 | 12,4377 NOK | 12,4377 NOK | 05.11.2024 | 12,4382 NOK | 12,4382 NOK | 04.11.2024 | 12,4387 NOK | 12,4387 NOK | 01.11.2024 | 12,4402 NOK | 12,4402 NOK | 31.10.2024 | 12,4408 NOK | 12,4408 NOK | 30.10.2024 | 12,4414 NOK | 12,4414 NOK | 29.10.2024 | 12,442 NOK | 12,442 NOK | 28.10.2024 | 12,4426 NOK | 12,4426 NOK | 25.10.2024 | 12,4444 NOK | 12,4444 NOK | 24.10.2024 | 12,445 NOK | 12,445 NOK | 23.10.2024 | 12,4456 NOK | 12,4456 NOK | 22.10.2024 | 12,4462 NOK | 12,4462 NOK | 21.10.2024 | 12,4468 NOK | 12,4468 NOK | 18.10.2024 | 12,4486 NOK | 12,4486 NOK | 17.10.2024 | 12,4492 NOK | 12,4492 NOK | 16.10.2024 | 12,4498 NOK | 12,4498 NOK | 15.10.2024 | 12,4504 NOK | 12,4504 NOK | 14.10.2024 | 12,451 NOK | 12,451 NOK | 11.10.2024 | 12,4528 NOK | 12,4528 NOK | 10.10.2024 | 12,4534 NOK | 12,4534 NOK | 09.10.2024 | 12,454 NOK | 12,454 NOK | 08.10.2024 | 12,4546 NOK | 12,4546 NOK | 07.10.2024 | 12,4552 NOK | 12,4552 NOK | 04.10.2024 | 12,457 NOK | 12,457 NOK | 03.10.2024 | 12,4576 NOK | 12,4576 NOK | 02.10.2024 | 12,4582 NOK | 12,4582 NOK | 01.10.2024 | 12,4588 NOK | 12,4588 NOK | 30.09.2024 | 12,4595 NOK | 12,4595 NOK | 27.09.2024 | 12,4616 NOK | 12,4616 NOK | 26.09.2024 | 12,4623 NOK | 12,4623 NOK | 25.09.2024 | 12,463 NOK | 12,463 NOK | 24.09.2024 | 12,4637 NOK | 12,4637 NOK | 23.09.2024 | 12,4644 NOK | 12,4644 NOK | 20.09.2024 | 12,4665 NOK | 12,4665 NOK | 19.09.2024 | 12,4672 NOK | 12,4672 NOK | 18.09.2024 | 12,4679 NOK | 12,4679 NOK | 17.09.2024 | 12,4686 NOK | 12,4686 NOK | 16.09.2024 | 12,4693 NOK | 12,4693 NOK | 13.09.2024 | 12,4714 NOK | 12,4714 NOK | 12.09.2024 | 12,4721 NOK | 12,4721 NOK | 11.09.2024 | 12,4728 NOK | 12,4728 NOK | 10.09.2024 | 12,4735 NOK | 12,4735 NOK | 09.09.2024 | 12,4742 NOK | 12,4742 NOK | 06.09.2024 | 12,4763 NOK | 12,4763 NOK | 05.09.2024 | 12,477 NOK | 12,477 NOK | 04.09.2024 | 12,4777 NOK | 12,4777 NOK | 03.09.2024 | 12,4784 NOK | 12,4784 NOK | 02.09.2024 | 12,4791 NOK | 12,4791 NOK | 30.08.2024 | 12,4812 NOK | 12,4812 NOK | 29.08.2024 | 12,4819 NOK | 12,4819 NOK | 28.08.2024 | 12,4826 NOK | 12,4826 NOK | 27.08.2024 | 12,4833 NOK | 12,4833 NOK | 26.08.2024 | 12,484 NOK | 12,484 NOK | 23.08.2024 | 12,4861 NOK | 12,4861 NOK | 22.08.2024 | 12,4868 NOK | 12,4868 NOK | 21.08.2024 | 12,4875 NOK | 12,4875 NOK | 20.08.2024 | 12,4882 NOK | 12,4882 NOK | 19.08.2024 | 12,4889 NOK | 12,4889 NOK | 16.08.2024 | 12,491 NOK | 12,491 NOK | 15.08.2024 | 12,4917 NOK | 12,4917 NOK | 14.08.2024 | 12,4924 NOK | 12,4924 NOK | 13.08.2024 | 12,4931 NOK | 12,4931 NOK | 12.08.2024 | 12,4938 NOK | 12,4938 NOK | 09.08.2024 | 12,4959 NOK | 12,4959 NOK | 08.08.2024 | 12,4966 NOK | 12,4966 NOK | 07.08.2024 | 12,4973 NOK | 12,4973 NOK | 06.08.2024 | 12,498 NOK | 12,498 NOK | 05.08.2024 | 12,4987 NOK | 12,4987 NOK | 02.08.2024 | 12,5008 NOK | 12,5008 NOK | 01.08.2024 | 12,5015 NOK | 12,5015 NOK | 31.07.2024 | 12,5022 NOK | 12,5022 NOK | 30.07.2024 | 12,5029 NOK | 12,5029 NOK | 29.07.2024 | 12,5036 NOK | 12,5036 NOK | 26.07.2024 | 12,5057 NOK | 12,5057 NOK | 25.07.2024 | 12,5064 NOK | 12,5064 NOK | 24.07.2024 | 12,5071 NOK | 12,5071 NOK | 23.07.2024 | 12,5078 NOK | 12,5078 NOK | 22.07.2024 | 12,5085 NOK | 12,5085 NOK | 19.07.2024 | 12,5106 NOK | 12,5106 NOK | 18.07.2024 | 12,5113 NOK | 12,5113 NOK | 17.07.2024 | 12,512 NOK | 12,512 NOK | 16.07.2024 | 12,5127 NOK | 12,5127 NOK | 15.07.2024 | 12,5134 NOK | 12,5134 NOK | 12.07.2024 | 12,5155 NOK | 12,5155 NOK | 11.07.2024 | 12,5162 NOK | 12,5162 NOK | 10.07.2024 | 12,5169 NOK | 12,5169 NOK | 09.07.2024 | 12,5176 NOK | 12,5176 NOK | 08.07.2024 | 12,5183 NOK | 12,5183 NOK | 05.07.2024 | 12,5204 NOK | 12,5204 NOK | 04.07.2024 | 12,5211 NOK | 12,5211 NOK | 03.07.2024 | 12,5218 NOK | 12,5218 NOK | 02.07.2024 | 12,5225 NOK | 12,5225 NOK | 01.07.2024 | 12,5232 NOK | 12,5232 NOK | 28.06.2024 | 12,5253 NOK | 12,5253 NOK | 27.06.2024 | 12,526 NOK | 12,526 NOK | 26.06.2024 | 12,5267 NOK | 12,5267 NOK | 25.06.2024 | 12,5274 NOK | 12,5274 NOK | 24.06.2024 | 12,5281 NOK | 12,5281 NOK | 21.06.2024 | 12,5302 NOK | 12,5302 NOK | 20.06.2024 | 12,5309 NOK | 12,5309 NOK | 19.06.2024 | 12,5316 NOK | 12,5316 NOK | 18.06.2024 | 12,5323 NOK | 12,5323 NOK | 17.06.2024 | 12,533 NOK | 12,533 NOK | 14.06.2024 | 12,5351 NOK | 12,5351 NOK | 13.06.2024 | 12,5358 NOK | 12,5358 NOK | 12.06.2024 | 12,5365 NOK | 12,5365 NOK | 11.06.2024 | 12,5372 NOK | 12,5372 NOK | 10.06.2024 | 12,5379 NOK | 12,5379 NOK | 07.06.2024 | 12,54 NOK | 12,54 NOK | 06.06.2024 | 12,5407 NOK | 12,5407 NOK | 05.06.2024 | 12,5414 NOK | 12,5414 NOK | 04.06.2024 | 12,5421 NOK | 12,5421 NOK | 03.06.2024 | 12,5428 NOK | 12,5428 NOK | 31.05.2024 | 12,5452 NOK | 12,5452 NOK | 30.05.2024 | 12,546 NOK | 12,546 NOK | 29.05.2024 | 12,5468 NOK | 12,5468 NOK | 28.05.2024 | 12,5476 NOK | 12,5476 NOK | 27.05.2024 | 12,5484 NOK | 12,5484 NOK | 24.05.2024 | 12,5508 NOK | 12,5508 NOK | 23.05.2024 | 12,5516 NOK | 12,5516 NOK | 22.05.2024 | 12,5524 NOK | 12,5524 NOK | 21.05.2024 | 12,5532 NOK | 12,5532 NOK | 20.05.2024 | 12,554 NOK | 12,554 NOK | 17.05.2024 | 12,5564 NOK | 12,5564 NOK | 16.05.2024 | 12,5572 NOK | 12,5572 NOK | 15.05.2024 | 12,558 NOK | 12,558 NOK | 14.05.2024 | 12,5588 NOK | 12,5588 NOK | 13.05.2024 | 12,5596 NOK | 12,5596 NOK | 10.05.2024 | 12,562 NOK | 12,562 NOK | 09.05.2024 | 12,5628 NOK | 12,5628 NOK | 08.05.2024 | 12,5636 NOK | 12,5636 NOK | 07.05.2024 | 12,5644 NOK | 12,5644 NOK | 06.05.2024 | 12,5652 NOK | 12,5652 NOK | 03.05.2024 | 12,5676 NOK | 12,5676 NOK | 02.05.2024 | 12,5684 NOK | 12,5684 NOK | 01.05.2024 | 12,5692 NOK | 12,5692 NOK | 30.04.2024 | 12,57 NOK | 12,57 NOK | 29.04.2024 | 12,5708 NOK | 12,5708 NOK | 26.04.2024 | 12,5732 NOK | 12,5732 NOK | 25.04.2024 | 12,574 NOK | 12,574 NOK | 24.04.2024 | 12,5748 NOK | 12,5748 NOK | 23.04.2024 | 12,5756 NOK | 12,5756 NOK | 22.04.2024 | 12,5764 NOK | 12,5764 NOK | 19.04.2024 | 12,5788 NOK | 12,5788 NOK | 18.04.2024 | 12,5796 NOK | 12,5796 NOK | 17.04.2024 | 12,5804 NOK | 12,5804 NOK | 16.04.2024 | 12,5812 NOK | 12,5812 NOK | 15.04.2024 | 12,582 NOK | 12,582 NOK | 12.04.2024 | 12,5844 NOK | 12,5844 NOK | 11.04.2024 | 12,5852 NOK | 12,5852 NOK | 10.04.2024 | 12,586 NOK | 12,586 NOK | 09.04.2024 | 12,5868 NOK | 12,5868 NOK | 08.04.2024 | 12,5876 NOK | 12,5876 NOK | 05.04.2024 | 12,59 NOK | 12,59 NOK | 04.04.2024 | 12,5908 NOK | 12,5908 NOK | 03.04.2024 | 12,5916 NOK | 12,5916 NOK | 02.04.2024 | 12,5924 NOK | 12,5924 NOK | 01.04.2024 | 12,5932 NOK | 12,5932 NOK | 29.03.2024 | 12,5956 NOK | 12,5956 NOK | 28.03.2024 | 12,5964 NOK | 12,5964 NOK | 27.03.2024 | 12,5972 NOK | 12,5972 NOK | 26.03.2024 | 12,598 NOK | 12,598 NOK | 25.03.2024 | 12,5988 NOK | 12,5988 NOK | 23.03.2024 | 12,6004 NOK | 12,6004 NOK | 22.03.2024 | 12,6012 NOK | 12,6012 NOK | 21.03.2024 | 12,602 NOK | 12,602 NOK | 20.03.2024 | 12,6028 NOK | 12,6028 NOK | 19.03.2024 | 12,6036 NOK | 12,6036 NOK | 18.03.2024 | 12,6044 NOK | 12,6044 NOK | 15.03.2024 | 12,6068 NOK | 12,6068 NOK | 14.03.2024 | 12,6076 NOK | 12,6076 NOK | 13.03.2024 | 12,6084 NOK | 12,6084 NOK | 12.03.2024 | 12,6092 NOK | 12,6092 NOK | 11.03.2024 | 12,61 NOK | 12,61 NOK | 08.03.2024 | 12,6124 NOK | 12,6124 NOK | 07.03.2024 | 12,6132 NOK | 12,6132 NOK | 06.03.2024 | 12,614 NOK | 12,614 NOK | 05.03.2024 | 12,6148 NOK | 12,6148 NOK | 04.03.2024 | 12,6156 NOK | 12,6156 NOK | 01.03.2024 | 12,618 NOK | 12,618 NOK | 29.02.2024 | 12,6188 NOK | 12,6188 NOK | 28.02.2024 | 12,6196 NOK | 12,6196 NOK | 27.02.2024 | 12,6204 NOK | 12,6204 NOK | 26.02.2024 | 12,6212 NOK | 12,6212 NOK | 24.02.2024 | 12,6228 NOK | 12,6228 NOK | 23.02.2024 | 12,6236 NOK | 12,6236 NOK | 22.02.2024 | 12,6244 NOK | 12,6244 NOK | 21.02.2024 | 12,6252 NOK | 12,6252 NOK | 20.02.2024 | 12,626 NOK | 12,626 NOK | 19.02.2024 | 12,6268 NOK | 12,6268 NOK | 16.02.2024 | 12,6292 NOK | 12,6292 NOK | 15.02.2024 | 12,63 NOK | 12,63 NOK | 14.02.2024 | 12,6308 NOK | 12,6308 NOK | 13.02.2024 | 12,6316 NOK | 12,6316 NOK | 12.02.2024 | 12,6324 NOK | 12,6324 NOK | 09.02.2024 | 12,6348 NOK | 12,6348 NOK | 08.02.2024 | 12,6356 NOK | 12,6356 NOK | 07.02.2024 | 12,6364 NOK | 12,6364 NOK | 06.02.2024 | 12,6372 NOK | 12,6372 NOK | 05.02.2024 | 12,638 NOK | 12,638 NOK | 02.02.2024 | 12,6404 NOK | 12,6404 NOK | 01.02.2024 | 12,6412 NOK | 12,6412 NOK | 31.01.2024 | 12,642 NOK | 12,642 NOK | 30.01.2024 | 12,6428 NOK | 12,6428 NOK | 29.01.2024 | 12,6436 NOK | 12,6436 NOK | 26.01.2024 | 12,646 NOK | 12,646 NOK | 25.01.2024 | 12,6468 NOK | 12,6468 NOK | 24.01.2024 | 12,6476 NOK | 12,6476 NOK | 23.01.2024 | 12,6484 NOK | 12,6484 NOK | 22.01.2024 | 12,6492 NOK | 12,6492 NOK | 19.01.2024 | 12,6516 NOK | 12,6516 NOK | 18.01.2024 | 12,6524 NOK | 12,6524 NOK | 17.01.2024 | 12,6532 NOK | 12,6532 NOK | 16.01.2024 | 12,654 NOK | 12,654 NOK | 15.01.2024 | 12,6548 NOK | 12,6548 NOK | 12.01.2024 | 12,6572 NOK | 12,6572 NOK | 11.01.2024 | 12,658 NOK | 12,658 NOK | 10.01.2024 | 12,6588 NOK | 12,6588 NOK | 09.01.2024 | 12,6596 NOK | 12,6596 NOK | 08.01.2024 | 12,6604 NOK | 12,6604 NOK | 05.01.2024 | 12,6628 NOK | 12,6628 NOK | 04.01.2024 | 12,6636 NOK | 12,6636 NOK | 03.01.2024 | 12,6644 NOK | 12,6644 NOK | 02.01.2024 | 12,6652 NOK | 12,6652 NOK | 29.12.2023 | 12,6688 NOK | 12,6688 NOK | 28.12.2023 | 12,6697 NOK | 12,6697 NOK | 27.12.2023 | 12,6706 NOK | 12,6706 NOK | 26.12.2023 | 12,6715 NOK | 12,6715 NOK | 22.12.2023 | 12,6751 NOK | 12,6751 NOK | 21.12.2023 | 12,676 NOK | 12,676 NOK | 20.12.2023 | 12,6769 NOK | 12,6769 NOK | 19.12.2023 | 12,6778 NOK | 12,6778 NOK | 18.12.2023 | 12,6787 NOK | 12,6787 NOK | 15.12.2023 | 12,6814 NOK | 12,6814 NOK | 14.12.2023 | 12,6823 NOK | 12,6823 NOK | 13.12.2023 | 12,6832 NOK | 12,6832 NOK | 12.12.2023 | 12,6841 NOK | 12,6841 NOK | 11.12.2023 | 12,685 NOK | 12,685 NOK | 09.12.2023 | 12,6868 NOK | 12,6868 NOK | 08.12.2023 | 12,6877 NOK | 12,6877 NOK | 07.12.2023 | 12,6886 NOK | 12,6886 NOK | 06.12.2023 | 12,6895 NOK | 12,6895 NOK | 05.12.2023 | 12,6904 NOK | 12,6904 NOK | 04.12.2023 | 12,6913 NOK | 12,6913 NOK | 01.12.2023 | 12,694 NOK | 12,694 NOK | 30.11.2023 | 12,6949 NOK | 12,6949 NOK | 29.11.2023 | 12,6958 NOK | 12,6958 NOK | 28.11.2023 | 12,6967 NOK | 12,6967 NOK | 27.11.2023 | 12,6976 NOK | 12,6976 NOK | 24.11.2023 | 12,7003 NOK | 12,7003 NOK | 23.11.2023 | 12,7012 NOK | 12,7012 NOK | 22.11.2023 | 12,7021 NOK | 12,7021 NOK | 21.11.2023 | 12,703 NOK | 12,703 NOK | 20.11.2023 | 12,7039 NOK | 12,7039 NOK | 17.11.2023 | 12,7066 NOK | 12,7066 NOK | 16.11.2023 | 12,7075 NOK | 12,7075 NOK | 15.11.2023 | 12,7084 NOK | 12,7084 NOK | 14.11.2023 | 12,7093 NOK | 12,7093 NOK | 13.11.2023 | 12,7102 NOK | 12,7102 NOK | 10.11.2023 | 12,7129 NOK | 12,7129 NOK | 09.11.2023 | 12,7138 NOK | 12,7138 NOK | 08.11.2023 | 12,7147 NOK | 12,7147 NOK | 07.11.2023 | 12,7156 NOK | 12,7156 NOK | 06.11.2023 | 12,7165 NOK | 12,7165 NOK | 03.11.2023 | 12,7192 NOK | 12,7192 NOK | 02.11.2023 | 12,7201 NOK | 12,7201 NOK | 01.11.2023 | 12,721 NOK | 12,721 NOK | 31.10.2023 | 12,7218 NOK | 12,7218 NOK | 30.10.2023 | 12,7226 NOK | 12,7226 NOK | 27.10.2023 | 12,725 NOK | 12,725 NOK | 26.10.2023 | 12,7258 NOK | 12,7258 NOK | 25.10.2023 | 12,7266 NOK | 12,7266 NOK | 24.10.2023 | 12,7274 NOK | 12,7274 NOK | 23.10.2023 | 12,7282 NOK | 12,7282 NOK | 20.10.2023 | 12,7306 NOK | 12,7306 NOK | 19.10.2023 | 12,7314 NOK | 12,7314 NOK | 18.10.2023 | 12,7322 NOK | 12,7322 NOK | 17.10.2023 | 12,733 NOK | 12,733 NOK | 16.10.2023 | 12,7338 NOK | 12,7338 NOK | 13.10.2023 | 12,7362 NOK | 12,7362 NOK | 12.10.2023 | 12,737 NOK | 12,737 NOK | 11.10.2023 | 12,7378 NOK | 12,7378 NOK | 10.10.2023 | 12,7386 NOK | 12,7386 NOK | 06.10.2023 | 12,7418 NOK | 12,7418 NOK | 05.10.2023 | 12,7426 NOK | 12,7426 NOK | 04.10.2023 | 12,7434 NOK | 12,7434 NOK | 03.10.2023 | 12,7442 NOK | 12,7442 NOK | 02.10.2023 | 12,745 NOK | 12,745 NOK | 29.09.2023 | 12,7474 NOK | 12,7474 NOK | 28.09.2023 | 12,7482 NOK | 12,7482 NOK | 27.09.2023 | 12,749 NOK | 12,749 NOK | 26.09.2023 | 12,7498 NOK | 12,7498 NOK | 25.09.2023 | 12,7506 NOK | 12,7506 NOK | 22.09.2023 | 12,753 NOK | 12,753 NOK | 21.09.2023 | 12,7538 NOK | 12,7538 NOK | 20.09.2023 | 12,7546 NOK | 12,7546 NOK | 19.09.2023 | 12,7554 NOK | 12,7554 NOK | 18.09.2023 | 12,7562 NOK | 12,7562 NOK | 15.09.2023 | 12,7586 NOK | 12,7586 NOK | 14.09.2023 | 12,7594 NOK | 12,7594 NOK | 13.09.2023 | 12,7602 NOK | 12,7602 NOK | 12.09.2023 | 12,761 NOK | 12,761 NOK | 11.09.2023 | 12,7618 NOK | 12,7618 NOK | 08.09.2023 | 12,7642 NOK | 12,7642 NOK | 07.09.2023 | 12,765 NOK | 12,765 NOK | 06.09.2023 | 12,7658 NOK | 12,7658 NOK | 05.09.2023 | 12,7666 NOK | 12,7666 NOK | 04.09.2023 | 12,7674 NOK | 12,7674 NOK | 01.09.2023 | 12,7698 NOK | 12,7698 NOK | 31.08.2023 | 12,7706 NOK | 12,7706 NOK | 30.08.2023 | 12,7714 NOK | 12,7714 NOK | 29.08.2023 | 12,7722 NOK | 12,7722 NOK | 28.08.2023 | 12,773 NOK | 12,773 NOK | 25.08.2023 | 12,7754 NOK | 12,7754 NOK | 24.08.2023 | 12,7762 NOK | 12,7762 NOK | 23.08.2023 | 12,777 NOK | 12,777 NOK | 22.08.2023 | 12,7778 NOK | 12,7778 NOK | 21.08.2023 | 12,7786 NOK | 12,7786 NOK | 18.08.2023 | 12,781 NOK | 12,781 NOK | 17.08.2023 | 12,7818 NOK | 12,7818 NOK | 16.08.2023 | 12,7826 NOK | 12,7826 NOK | 15.08.2023 | 12,7834 NOK | 12,7834 NOK | 14.08.2023 | 12,7842 NOK | 12,7842 NOK | 11.08.2023 | 12,7866 NOK | 12,7866 NOK | 10.08.2023 | 12,7874 NOK | 12,7874 NOK | 09.08.2023 | 12,7882 NOK | 12,7882 NOK | 08.08.2023 | 12,789 NOK | 12,789 NOK | 07.08.2023 | 12,7898 NOK | 12,7898 NOK | 04.08.2023 | 12,7922 NOK | 12,7922 NOK | 03.08.2023 | 12,793 NOK | 12,793 NOK | 02.08.2023 | 12,7938 NOK | 12,7938 NOK | 01.08.2023 | 12,7946 NOK | 12,7946 NOK | 31.07.2023 | 12,7954 NOK | 12,7954 NOK | 28.07.2023 | 12,7978 NOK | 12,7978 NOK | 27.07.2023 | 12,7986 NOK | 12,7986 NOK | 26.07.2023 | 12,7994 NOK | 12,7994 NOK | 25.07.2023 | 12,8002 NOK | 12,8002 NOK | 24.07.2023 | 12,801 NOK | 12,801 NOK | 21.07.2023 | 12,8034 NOK | 12,8034 NOK | 20.07.2023 | 12,8042 NOK | 12,8042 NOK | 19.07.2023 | 12,805 NOK | 12,805 NOK | 18.07.2023 | 12,8058 NOK | 12,8058 NOK | 17.07.2023 | 12,8066 NOK | 12,8066 NOK | 14.07.2023 | 12,809 NOK | 12,809 NOK | 13.07.2023 | 12,8098 NOK | 12,8098 NOK | 12.07.2023 | 12,8106 NOK | 12,8106 NOK | 11.07.2023 | 12,8114 NOK | 12,8114 NOK | 10.07.2023 | 12,8122 NOK | 12,8122 NOK | 07.07.2023 | 12,8146 NOK | 12,8146 NOK | 06.07.2023 | 12,8154 NOK | 12,8154 NOK | 05.07.2023 | 12,8162 NOK | 12,8162 NOK | 04.07.2023 | 12,817 NOK | 12,817 NOK | 03.07.2023 | 12,8178 NOK | 12,8178 NOK | 30.06.2023 | 12,8205 NOK | 12,8205 NOK | 29.06.2023 | 12,8214 NOK | 12,8214 NOK | 28.06.2023 | 12,8223 NOK | 12,8223 NOK | 27.06.2023 | 12,8232 NOK | 12,8232 NOK | 26.06.2023 | 12,8241 NOK | 12,8241 NOK | 23.06.2023 | 12,8268 NOK | 12,8268 NOK | 22.06.2023 | 12,8277 NOK | 12,8277 NOK | 21.06.2023 | 12,8286 NOK | 12,8286 NOK | 20.06.2023 | 12,8295 NOK | 12,8295 NOK | 19.06.2023 | 12,8304 NOK | 12,8304 NOK | 16.06.2023 | 12,8331 NOK | 12,8331 NOK | 15.06.2023 | 12,834 NOK | 12,834 NOK | 14.06.2023 | 12,8349 NOK | 12,8349 NOK | 13.06.2023 | 12,8358 NOK | 12,8358 NOK | 12.06.2023 | 12,8367 NOK | 12,8367 NOK | 09.06.2023 | 12,8394 NOK | 12,8394 NOK | 08.06.2023 | 12,8403 NOK | 12,8403 NOK | 07.06.2023 | 12,8412 NOK | 12,8412 NOK | 06.06.2023 | 12,8421 NOK | 12,8421 NOK | 05.06.2023 | 12,843 NOK | 12,843 NOK | 02.06.2023 | 12,8457 NOK | 12,8457 NOK | 01.06.2023 | 12,8466 NOK | 12,8466 NOK | 31.05.2023 | 12,8476 NOK | 12,8476 NOK | 30.05.2023 | 12,8486 NOK | 12,8486 NOK | 29.05.2023 | 12,8496 NOK | 12,8496 NOK | 26.05.2023 | 12,8526 NOK | 12,8526 NOK | 25.05.2023 | 12,8536 NOK | 12,8536 NOK | 24.05.2023 | 12,8546 NOK | 12,8546 NOK | 23.05.2023 | 12,8556 NOK | 12,8556 NOK | 22.05.2023 | 12,8566 NOK | 12,8566 NOK | 19.05.2023 | 12,8596 NOK | 12,8596 NOK | 18.05.2023 | 12,8606 NOK | 12,8606 NOK | 17.05.2023 | 12,8616 NOK | 12,8616 NOK | 16.05.2023 | 12,8626 NOK | 12,8626 NOK | 15.05.2023 | 12,8636 NOK | 12,8636 NOK | 12.05.2023 | 12,8666 NOK | 12,8666 NOK | 11.05.2023 | 12,8676 NOK | 12,8676 NOK | 10.05.2023 | 12,8686 NOK | 12,8686 NOK | 09.05.2023 | 12,8696 NOK | 12,8696 NOK | 08.05.2023 | 12,8706 NOK | 12,8706 NOK | 05.05.2023 | 12,8736 NOK | 12,8736 NOK | 04.05.2023 | 12,8746 NOK | 12,8746 NOK | 03.05.2023 | 12,8756 NOK | 12,8756 NOK | 02.05.2023 | 12,8766 NOK | 12,8766 NOK | 01.05.2023 | 12,8775 NOK | 12,8775 NOK | 28.04.2023 | 12,8802 NOK | 12,8802 NOK | 27.04.2023 | 12,8811 NOK | 12,8811 NOK | 26.04.2023 | 12,882 NOK | 12,882 NOK | 25.04.2023 | 12,8829 NOK | 12,8829 NOK | 24.04.2023 | 12,8838 NOK | 12,8838 NOK | 21.04.2023 | 12,8865 NOK | 12,8865 NOK | 20.04.2023 | 12,8874 NOK | 12,8874 NOK | 19.04.2023 | 12,8883 NOK | 12,8883 NOK | 18.04.2023 | 12,8892 NOK | 12,8892 NOK | 17.04.2023 | 12,8901 NOK | 12,8901 NOK | 14.04.2023 | 12,8928 NOK | 12,8928 NOK | 13.04.2023 | 12,8937 NOK | 12,8937 NOK | 12.04.2023 | 12,8946 NOK | 12,8946 NOK | 11.04.2023 | 12,8955 NOK | 12,8955 NOK | 10.04.2023 | 12,8964 NOK | 12,8964 NOK | 07.04.2023 | 12,8991 NOK | 12,8991 NOK | 06.04.2023 | 12,90 NOK | 12,90 NOK | 05.04.2023 | 12,9009 NOK | 12,9009 NOK | 04.04.2023 | 12,9018 NOK | 12,9018 NOK | 03.04.2023 | 12,9027 NOK | 12,9027 NOK | 31.03.2023 | 12,9054 NOK | 12,9054 NOK | 30.03.2023 | 12,9063 NOK | 12,9063 NOK | 28.03.2023 | 12,9081 NOK | 12,9081 NOK | 27.03.2023 | 12,909 NOK | 12,909 NOK | 24.03.2023 | 12,9117 NOK | 12,9117 NOK | 23.03.2023 | 12,9126 NOK | 12,9126 NOK | 22.03.2023 | 12,9135 NOK | 12,9135 NOK | 21.03.2023 | 12,9144 NOK | 12,9144 NOK | 20.03.2023 | 12,9153 NOK | 12,9153 NOK | 17.03.2023 | 12,918 NOK | 12,918 NOK | 16.03.2023 | 12,9189 NOK | 12,9189 NOK | 15.03.2023 | 12,9198 NOK | 12,9198 NOK | 14.03.2023 | 12,9207 NOK | 12,9207 NOK | 13.03.2023 | 12,9216 NOK | 12,9216 NOK | 10.03.2023 | 12,9243 NOK | 12,9243 NOK | 09.03.2023 | 12,9252 NOK | 12,9252 NOK | 08.03.2023 | 12,9261 NOK | 12,9261 NOK | 07.03.2023 | 12,927 NOK | 12,927 NOK | 06.03.2023 | 12,9279 NOK | 12,9279 NOK | 03.03.2023 | 12,9306 NOK | 12,9306 NOK | 02.03.2023 | 12,9315 NOK | 12,9315 NOK | 01.03.2023 | 12,9324 NOK | 12,9324 NOK | 28.02.2023 | 12,9332 NOK | 12,9332 NOK | 27.02.2023 | 12,934 NOK | 12,934 NOK | 24.02.2023 | 12,9364 NOK | 12,9364 NOK | 23.02.2023 | 12,9372 NOK | 12,9372 NOK | 22.02.2023 | 12,938 NOK | 12,938 NOK | 21.02.2023 | 12,9388 NOK | 12,9388 NOK | 20.02.2023 | 12,9396 NOK | 12,9396 NOK | 17.02.2023 | 12,942 NOK | 12,942 NOK | 16.02.2023 | 12,9428 NOK | 12,9428 NOK | 15.02.2023 | 12,9436 NOK | 12,9436 NOK | 14.02.2023 | 12,9444 NOK | 12,9444 NOK | 13.02.2023 | 12,9452 NOK | 12,9452 NOK | 10.02.2023 | 12,9476 NOK | 12,9476 NOK | 09.02.2023 | 12,9484 NOK | 12,9484 NOK | 08.02.2023 | 12,9492 NOK | 12,9492 NOK | 07.02.2023 | 12,95 NOK | 12,95 NOK | 06.02.2023 | 12,9508 NOK | 12,9508 NOK | 03.02.2023 | 12,9532 NOK | 12,9532 NOK | 02.02.2023 | 12,954 NOK | 12,954 NOK | 01.02.2023 | 12,9548 NOK | 12,9548 NOK | 31.01.2023 | 12,9554 NOK | 12,9554 NOK | 30.01.2023 | 12,956 NOK | 12,956 NOK | 27.01.2023 | 12,9578 NOK | 12,9578 NOK | 26.01.2023 | 12,9584 NOK | 12,9584 NOK | 25.01.2023 | 12,959 NOK | 12,959 NOK | 24.01.2023 | 12,9596 NOK | 12,9596 NOK | 23.01.2023 | 12,9602 NOK | 12,9602 NOK | 20.01.2023 | 12,962 NOK | 12,962 NOK | 19.01.2023 | 12,9626 NOK | 12,9626 NOK | 18.01.2023 | 12,9632 NOK | 12,9632 NOK | 17.01.2023 | 12,9638 NOK | 12,9638 NOK | 16.01.2023 | 12,9644 NOK | 12,9644 NOK | 13.01.2023 | 12,9662 NOK | 12,9662 NOK | 12.01.2023 | 12,9668 NOK | 12,9668 NOK | 11.01.2023 | 12,9674 NOK | 12,9674 NOK | 10.01.2023 | 12,968 NOK | 12,968 NOK | 09.01.2023 | 12,9686 NOK | 12,9686 NOK | 06.01.2023 | 12,9704 NOK | 12,9704 NOK | 05.01.2023 | 12,971 NOK | 12,971 NOK | 04.01.2023 | 12,9716 NOK | 12,9716 NOK | 03.01.2023 | 12,9722 NOK | 12,9722 NOK | 02.01.2023 | 12,9728 NOK | 12,9728 NOK | 30.12.2022 | 12,9743 NOK | 12,9743 NOK | 29.12.2022 | 12,9748 NOK | 12,9748 NOK | 28.12.2022 | 12,9753 NOK | 12,9753 NOK | 27.12.2022 | 12,9758 NOK | 12,9758 NOK | 26.12.2022 | 12,9763 NOK | 12,9763 NOK | 23.12.2022 | 12,9778 NOK | 12,9778 NOK | 22.12.2022 | 12,9783 NOK | 12,9783 NOK | 21.12.2022 | 12,9788 NOK | 12,9788 NOK | 20.12.2022 | 12,9793 NOK | 12,9793 NOK | 19.12.2022 | 12,9798 NOK | 12,9798 NOK | 16.12.2022 | 12,9813 NOK | 12,9813 NOK | 15.12.2022 | 12,9818 NOK | 12,9818 NOK | 14.12.2022 | 12,9823 NOK | 12,9823 NOK | 13.12.2022 | 12,9828 NOK | 12,9828 NOK | 12.12.2022 | 12,9833 NOK | 12,9833 NOK | 09.12.2022 | 12,9848 NOK | 12,9848 NOK | 08.12.2022 | 12,9853 NOK | 12,9853 NOK | 07.12.2022 | 12,9858 NOK | 12,9858 NOK | 06.12.2022 | 12,9863 NOK | 12,9863 NOK | 05.12.2022 | 12,9868 NOK | 12,9868 NOK | 02.12.2022 | 12,9883 NOK | 12,9883 NOK | 01.12.2022 | 12,9888 NOK | 12,9888 NOK | 30.11.2022 | 12,9894 NOK | 12,9894 NOK | 29.11.2022 | 12,99 NOK | 12,99 NOK | 28.11.2022 | 12,9906 NOK | 12,9906 NOK | 25.11.2022 | 12,9924 NOK | 12,9924 NOK | 24.11.2022 | 12,993 NOK | 12,993 NOK | 23.11.2022 | 12,9936 NOK | 12,9936 NOK | 22.11.2022 | 12,9942 NOK | 12,9942 NOK | 21.11.2022 | 12,9948 NOK | 12,9948 NOK | 18.11.2022 | 12,9966 NOK | 12,9966 NOK | 17.11.2022 | 12,9972 NOK | 12,9972 NOK | 16.11.2022 | 12,9978 NOK | 12,9978 NOK | 15.11.2022 | 12,9984 NOK | 12,9984 NOK | 14.11.2022 | 12,999 NOK | 12,999 NOK | 11.11.2022 | 13,0008 NOK | 13,0008 NOK | 10.11.2022 | 13,0014 NOK | 13,0014 NOK | 09.11.2022 | 13,002 NOK | 13,002 NOK | 08.11.2022 | 13,0026 NOK | 13,0026 NOK | 07.11.2022 | 13,0032 NOK | 13,0032 NOK | 04.11.2022 | 13,005 NOK | 13,005 NOK | 03.11.2022 | 13,0056 NOK | 13,0056 NOK | 02.11.2022 | 13,0062 NOK | 13,0062 NOK | 01.11.2022 | 13,0068 NOK | 13,0068 NOK | 31.10.2022 | 13,007 NOK | 13,007 NOK | 28.10.2022 | 13,0076 NOK | 13,0076 NOK | 27.10.2022 | 13,0078 NOK | 13,0078 NOK | 26.10.2022 | 13,008 NOK | 13,008 NOK | 25.10.2022 | 13,0082 NOK | 13,0082 NOK | 24.10.2022 | 13,0084 NOK | 13,0084 NOK | 21.10.2022 | 13,009 NOK | 13,009 NOK | 20.10.2022 | 13,0092 NOK | 13,0092 NOK | 19.10.2022 | 13,0094 NOK | 13,0094 NOK | 18.10.2022 | 13,0096 NOK | 13,0096 NOK | 17.10.2022 | 13,0098 NOK | 13,0098 NOK | 14.10.2022 | 13,0104 NOK | 13,0104 NOK | 13.10.2022 | 13,0106 NOK | 13,0106 NOK | 12.10.2022 | 13,0108 NOK | 13,0108 NOK | 11.10.2022 | 13,011 NOK | 13,011 NOK | 10.10.2022 | 13,0112 NOK | 13,0112 NOK | 07.10.2022 | 13,0118 NOK | 13,0118 NOK | 06.10.2022 | 13,012 NOK | 13,012 NOK | 05.10.2022 | 13,0122 NOK | 13,0122 NOK | 04.10.2022 | 13,0124 NOK | 13,0124 NOK | 03.10.2022 | 13,0126 NOK | 13,0126 NOK | 30.09.2022 | 13,0138 NOK | 13,0138 NOK | 29.09.2022 | 13,0142 NOK | 13,0142 NOK | 28.09.2022 | 13,0146 NOK | 13,0146 NOK | 27.09.2022 | 13,015 NOK | 13,015 NOK | 26.09.2022 | 13,0154 NOK | 13,0154 NOK | 23.09.2022 | 13,0166 NOK | 13,0166 NOK | 22.09.2022 | 13,017 NOK | 13,017 NOK | 21.09.2022 | 13,0174 NOK | 13,0174 NOK | 20.09.2022 | 13,0178 NOK | 13,0178 NOK | 19.09.2022 | 13,0182 NOK | 13,0182 NOK | 16.09.2022 | 13,0194 NOK | 13,0194 NOK | 15.09.2022 | 13,0198 NOK | 13,0198 NOK | 14.09.2022 | 13,0202 NOK | 13,0202 NOK | 13.09.2022 | 13,0206 NOK | 13,0206 NOK | 12.09.2022 | 13,021 NOK | 13,021 NOK | 09.09.2022 | 13,0222 NOK | 13,0222 NOK | 08.09.2022 | 13,0226 NOK | 13,0226 NOK | 07.09.2022 | 13,023 NOK | 13,023 NOK | 06.09.2022 | 13,0234 NOK | 13,0234 NOK | 05.09.2022 | 13,0238 NOK | 13,0238 NOK | 02.09.2022 | 13,025 NOK | 13,025 NOK | 01.09.2022 | 13,0254 NOK | 13,0254 NOK | 31.08.2022 | 13,0259 NOK | 13,0259 NOK | 30.08.2022 | 13,0264 NOK | 13,0264 NOK | 29.08.2022 | 13,0269 NOK | 13,0269 NOK | 26.08.2022 | 13,0284 NOK | 13,0284 NOK | 25.08.2022 | 13,0289 NOK | 13,0289 NOK | 24.08.2022 | 13,0294 NOK | 13,0294 NOK | 23.08.2022 | 13,0299 NOK | 13,0299 NOK | 22.08.2022 | 13,0304 NOK | 13,0304 NOK | 19.08.2022 | 13,0319 NOK | 13,0319 NOK | 18.08.2022 | 13,0324 NOK | 13,0324 NOK | 17.08.2022 | 13,0329 NOK | 13,0329 NOK | 16.08.2022 | 13,0334 NOK | 13,0334 NOK | 15.08.2022 | 13,0339 NOK | 13,0339 NOK | 12.08.2022 | 13,0354 NOK | 13,0354 NOK | 11.08.2022 | 13,0359 NOK | 13,0359 NOK | 10.08.2022 | 13,0364 NOK | 13,0364 NOK | 09.08.2022 | 13,0369 NOK | 13,0369 NOK | 08.08.2022 | 13,0374 NOK | 13,0374 NOK | 05.08.2022 | 13,0389 NOK | 13,0389 NOK | 04.08.2022 | 13,0394 NOK | 13,0394 NOK | 03.08.2022 | 13,0399 NOK | 13,0399 NOK | 02.08.2022 | 13,0404 NOK | 13,0404 NOK | 01.08.2022 | 13,0409 NOK | 13,0409 NOK | 29.07.2022 | 13,0421 NOK | 13,0421 NOK | 28.07.2022 | 13,0425 NOK | 13,0425 NOK | 27.07.2022 | 13,0429 NOK | 13,0429 NOK | 26.07.2022 | 13,0433 NOK | 13,0433 NOK | 25.07.2022 | 13,0437 NOK | 13,0437 NOK | 22.07.2022 | 13,0449 NOK | 13,0449 NOK | 21.07.2022 | 13,0453 NOK | 13,0453 NOK | 20.07.2022 | 13,0457 NOK | 13,0457 NOK | 19.07.2022 | 13,0461 NOK | 13,0461 NOK | 18.07.2022 | 13,0465 NOK | 13,0465 NOK | 15.07.2022 | 13,0477 NOK | 13,0477 NOK | 14.07.2022 | 13,0481 NOK | 13,0481 NOK | 13.07.2022 | 13,0485 NOK | 13,0485 NOK | 12.07.2022 | 13,0489 NOK | 13,0489 NOK | 11.07.2022 | 13,0493 NOK | 13,0493 NOK | 08.07.2022 | 13,0505 NOK | 13,0505 NOK | 07.07.2022 | 13,0509 NOK | 13,0509 NOK | 06.07.2022 | 13,0513 NOK | 13,0513 NOK | 05.07.2022 | 13,0517 NOK | 13,0517 NOK | 04.07.2022 | 13,0521 NOK | 13,0521 NOK | 01.07.2022 | 13,0533 NOK | 13,0533 NOK | 30.06.2022 | 13,0538 NOK | 13,0538 NOK | 29.06.2022 | 13,0543 NOK | 13,0543 NOK | 28.06.2022 | 13,0548 NOK | 13,0548 NOK | 27.06.2022 | 13,0553 NOK | 13,0553 NOK | 24.06.2022 | 13,0568 NOK | 13,0568 NOK | 23.06.2022 | 13,0573 NOK | 13,0573 NOK | 22.06.2022 | 13,0578 NOK | 13,0578 NOK | 21.06.2022 | 13,0583 NOK | 13,0583 NOK | 20.06.2022 | 13,0588 NOK | 13,0588 NOK | 17.06.2022 | 13,0603 NOK | 13,0603 NOK | 16.06.2022 | 13,0608 NOK | 13,0608 NOK | 15.06.2022 | 13,0613 NOK | 13,0613 NOK | 14.06.2022 | 13,0618 NOK | 13,0618 NOK | 13.06.2022 | 13,0623 NOK | 13,0623 NOK | 10.06.2022 | 13,0638 NOK | 13,0638 NOK | 09.06.2022 | 13,0643 NOK | 13,0643 NOK | 08.06.2022 | 13,0648 NOK | 13,0648 NOK | 07.06.2022 | 13,0653 NOK | 13,0653 NOK | 06.06.2022 | 13,0658 NOK | 13,0658 NOK | 03.06.2022 | 13,0673 NOK | 13,0673 NOK | 02.06.2022 | 13,0678 NOK | 13,0678 NOK | 01.06.2022 | 13,0683 NOK | 13,0683 NOK | 31.05.2022 | 13,0688 NOK | 13,0688 NOK | 30.05.2022 | 13,0693 NOK | 13,0693 NOK | 27.05.2022 | 13,0708 NOK | 13,0708 NOK | 26.05.2022 | 13,0713 NOK | 13,0713 NOK | 25.05.2022 | 13,0718 NOK | 13,0718 NOK | 24.05.2022 | 13,0723 NOK | 13,0723 NOK | 23.05.2022 | 13,0728 NOK | 13,0728 NOK | 20.05.2022 | 13,0743 NOK | 13,0743 NOK | 19.05.2022 | 13,0748 NOK | 13,0748 NOK | 18.05.2022 | 13,0753 NOK | 13,0753 NOK | 17.05.2022 | 13,0758 NOK | 13,0758 NOK | 16.05.2022 | 13,0763 NOK | 13,0763 NOK | 13.05.2022 | 13,0778 NOK | 13,0778 NOK | 12.05.2022 | 13,0783 NOK | 13,0783 NOK | 11.05.2022 | 13,0788 NOK | 13,0788 NOK | 10.05.2022 | 13,0793 NOK | 13,0793 NOK | 09.05.2022 | 13,0798 NOK | 13,0798 NOK | 06.05.2022 | 13,0813 NOK | 13,0813 NOK | 05.05.2022 | 13,0818 NOK | 13,0818 NOK | 04.05.2022 | 13,0823 NOK | 13,0823 NOK | 03.05.2022 | 13,0828 NOK | 13,0828 NOK | 02.05.2022 | 13,0833 NOK | 13,0833 NOK | 29.04.2022 | 13,0848 NOK | 13,0848 NOK | 28.04.2022 | 13,0853 NOK | 13,0853 NOK | 27.04.2022 | 13,0858 NOK | 13,0858 NOK | 26.04.2022 | 13,0863 NOK | 13,0863 NOK | 25.04.2022 | 13,0868 NOK | 13,0868 NOK | 22.04.2022 | 13,0883 NOK | 13,0883 NOK | 21.04.2022 | 13,0888 NOK | 13,0888 NOK | 20.04.2022 | 13,0893 NOK | 13,0893 NOK | 19.04.2022 | 13,0898 NOK | 13,0898 NOK | 18.04.2022 | 13,0903 NOK | 13,0903 NOK | 14.04.2022 | 13,0923 NOK | 13,0923 NOK | 13.04.2022 | 13,0928 NOK | 13,0928 NOK | 11.04.2022 | 13,0938 NOK | 13,0938 NOK | 08.04.2022 | 13,0953 NOK | 13,0953 NOK | 07.04.2022 | 13,0958 NOK | 13,0958 NOK | 06.04.2022 | 13,0963 NOK | 13,0963 NOK | 05.04.2022 | 13,0968 NOK | 13,0968 NOK | 04.04.2022 | 13,0973 NOK | 13,0973 NOK | 01.04.2022 | 13,0988 NOK | 13,0988 NOK | 31.03.2022 | 13,0994 NOK | 13,0994 NOK | 30.03.2022 | 13,10 NOK | 13,10 NOK | 29.03.2022 | 13,1006 NOK | 13,1006 NOK | 28.03.2022 | 13,1012 NOK | 13,1012 NOK | 25.03.2022 | 13,103 NOK | 13,103 NOK | 24.03.2022 | 13,1036 NOK | 13,1036 NOK | 23.03.2022 | 13,1042 NOK | 13,1042 NOK | 22.03.2022 | 13,1048 NOK | 13,1048 NOK | 21.03.2022 | 13,1054 NOK | 13,1054 NOK | 18.03.2022 | 13,1072 NOK | 13,1072 NOK | 17.03.2022 | 13,1078 NOK | 13,1078 NOK | 16.03.2022 | 13,1084 NOK | 13,1084 NOK | 15.03.2022 | 13,109 NOK | 13,109 NOK | 14.03.2022 | 13,1096 NOK | 13,1096 NOK | 11.03.2022 | 13,1114 NOK | 13,1114 NOK | 10.03.2022 | 13,112 NOK | 13,112 NOK | 09.03.2022 | 13,1126 NOK | 13,1126 NOK | 08.03.2022 | 13,1132 NOK | 13,1132 NOK | 07.03.2022 | 13,1138 NOK | 13,1138 NOK | 04.03.2022 | 13,1156 NOK | 13,1156 NOK | 03.03.2022 | 13,1162 NOK | 13,1162 NOK | 02.03.2022 | 13,1168 NOK | 13,1168 NOK | 01.03.2022 | 13,1174 NOK | 13,1174 NOK | 28.02.2022 | 13,118 NOK | 13,118 NOK | 25.02.2022 | 13,1198 NOK | 13,1198 NOK | 24.02.2022 | 13,1204 NOK | 13,1204 NOK | 23.02.2022 | 13,121 NOK | 13,121 NOK | 22.02.2022 | 13,1216 NOK | 13,1216 NOK | 21.02.2022 | 13,1222 NOK | 13,1222 NOK | 18.02.2022 | 13,124 NOK | 13,124 NOK | 17.02.2022 | 13,1246 NOK | 13,1246 NOK | 16.02.2022 | 13,1252 NOK | 13,1252 NOK | 15.02.2022 | 13,1258 NOK | 13,1258 NOK | 14.02.2022 | 13,1264 NOK | 13,1264 NOK | 11.02.2022 | 13,1282 NOK | 13,1282 NOK | 10.02.2022 | 13,1288 NOK | 13,1288 NOK | 09.02.2022 | 13,1294 NOK | 13,1294 NOK | 08.02.2022 | 13,13 NOK | 13,13 NOK | 07.02.2022 | 13,1306 NOK | 13,1306 NOK | 04.02.2022 | 13,1324 NOK | 13,1324 NOK | 03.02.2022 | 13,133 NOK | 13,133 NOK | 02.02.2022 | 13,1336 NOK | 13,1336 NOK | 01.02.2022 | 13,1342 NOK | 13,1342 NOK | 31.01.2022 | 13,1348 NOK | 13,1348 NOK | 28.01.2022 | 13,1366 NOK | 13,1366 NOK | 27.01.2022 | 13,1372 NOK | 13,1372 NOK | 26.01.2022 | 13,1378 NOK | 13,1378 NOK | 25.01.2022 | 13,1384 NOK | 13,1384 NOK | 24.01.2022 | 13,139 NOK | 13,139 NOK | 21.01.2022 | 13,1408 NOK | 13,1408 NOK | 20.01.2022 | 13,1414 NOK | 13,1414 NOK | 19.01.2022 | 13,142 NOK | 13,142 NOK | 18.01.2022 | 13,1426 NOK | 13,1426 NOK | 17.01.2022 | 13,1432 NOK | 13,1432 NOK | 14.01.2022 | 13,145 NOK | 13,145 NOK | 13.01.2022 | 13,1456 NOK | 13,1456 NOK | 12.01.2022 | 13,1462 NOK | 13,1462 NOK | 11.01.2022 | 13,1468 NOK | 13,1468 NOK | 10.01.2022 | 13,1474 NOK | 13,1474 NOK | 07.01.2022 | 13,1492 NOK | 13,1492 NOK | 06.01.2022 | 13,1498 NOK | 13,1498 NOK | 05.01.2022 | 13,1504 NOK | 13,1504 NOK | 04.01.2022 | 13,151 NOK | 13,151 NOK | 03.01.2022 | 13,1516 NOK | 13,1516 NOK | 02.01.2022 | 13,1552 NOK | 13,1552 NOK | 31.12.2021 | 13,1534 NOK | 13,1534 NOK | 30.12.2021 | 13,154 NOK | 13,154 NOK | 29.12.2021 | 13,1546 NOK | 13,1546 NOK | 28.12.2021 | 13,1552 NOK | 13,1552 NOK | 27.12.2021 | 13,1558 NOK | 13,1558 NOK | 24.12.2021 | 13,1576 NOK | 13,1576 NOK | 23.12.2021 | 13,1582 NOK | 13,1582 NOK | 22.12.2021 | 13,1588 NOK | 13,1588 NOK | 21.12.2021 | 13,1594 NOK | 13,1594 NOK | 20.12.2021 | 13,16 NOK | 13,16 NOK | 17.12.2021 | 13,1618 NOK | 13,1618 NOK | 16.12.2021 | 13,1624 NOK | 13,1624 NOK | 15.12.2021 | 13,163 NOK | 13,163 NOK | 14.12.2021 | 13,1636 NOK | 13,1636 NOK | 13.12.2021 | 13,1642 NOK | 13,1642 NOK | 10.12.2021 | 13,1558 NOK | 13,1558 NOK | 09.12.2021 | 13,1666 NOK | 13,1666 NOK | 08.12.2021 | 13,1672 NOK | 13,1672 NOK | 07.12.2021 | 13,1678 NOK | 13,1678 NOK | 06.12.2021 | 13,1684 NOK | 13,1684 NOK | 03.12.2021 | 13,1702 NOK | 13,1702 NOK | 02.12.2021 | 13,1708 NOK | 13,1708 NOK | 01.12.2021 | 13,1714 NOK | 13,1714 NOK | 30.11.2021 | 13,1721 NOK | 13,1721 NOK | 29.11.2021 | 13,1728 NOK | 13,1728 NOK | 26.11.2021 | 13,1749 NOK | 13,1749 NOK | 25.11.2021 | 13,1756 NOK | 13,1756 NOK | 24.11.2021 | 13,1763 NOK | 13,1763 NOK | 23.11.2021 | 13,177 NOK | 13,177 NOK | 22.11.2021 | 13,1777 NOK | 13,1777 NOK | 19.11.2021 | 13,1798 NOK | 13,1798 NOK | 18.11.2021 | 13,1805 NOK | 13,1805 NOK | 17.11.2021 | 13,1812 NOK | 13,1812 NOK | 16.11.2021 | 13,1819 NOK | 13,1819 NOK | 15.11.2021 | 13,1826 NOK | 13,1826 NOK | 12.11.2021 | 13,1847 NOK | 13,1847 NOK | 11.11.2021 | 13,1854 NOK | 13,1854 NOK | 10.11.2021 | 13,1861 NOK | 13,1861 NOK | 09.11.2021 | 13,1868 NOK | 13,1868 NOK | 08.11.2021 | 13,1875 NOK | 13,1875 NOK | 05.11.2021 | 13,1896 NOK | 13,1896 NOK | 04.11.2021 | 13,1903 NOK | 13,1903 NOK | 03.11.2021 | 13,191 NOK | 13,191 NOK | 02.11.2021 | 13,1917 NOK | 13,1917 NOK | 01.11.2021 | 13,1924 NOK | 13,1924 NOK | 29.10.2021 | 13,1945 NOK | 13,1945 NOK | 28.10.2021 | 13,1952 NOK | 13,1952 NOK | 27.10.2021 | 13,1959 NOK | 13,1959 NOK | 26.10.2021 | 13,1966 NOK | 13,1966 NOK | 25.10.2021 | 13,1973 NOK | 13,1973 NOK | 22.10.2021 | 13,1994 NOK | 13,1994 NOK | 21.10.2021 | 13,2001 NOK | 13,2001 NOK | 20.10.2021 | 13,2008 NOK | 13,2008 NOK | 19.10.2021 | 13,2015 NOK | 13,2015 NOK | 18.10.2021 | 13,2022 NOK | 13,2022 NOK | 15.10.2021 | 13,2043 NOK | 13,2043 NOK | 14.10.2021 | 13,205 NOK | 13,205 NOK | 13.10.2021 | 13,2057 NOK | 13,2057 NOK | 12.10.2021 | 13,2064 NOK | 13,2064 NOK | 11.10.2021 | 13,2071 NOK | 13,2071 NOK | 08.10.2021 | 13,2092 NOK | 13,2092 NOK | 07.10.2021 | 13,2099 NOK | 13,2099 NOK | 06.10.2021 | 13,2106 NOK | 13,2106 NOK | 05.10.2021 | 13,2113 NOK | 13,2113 NOK | 04.10.2021 | 13,212 NOK | 13,212 NOK | 01.10.2021 | 13,2141 NOK | 13,2141 NOK | 30.09.2021 | 13,2149 NOK | 13,2149 NOK | 29.09.2021 | 13,2157 NOK | 13,2157 NOK | 28.09.2021 | 13,2165 NOK | 13,2165 NOK | 27.09.2021 | 13,2173 NOK | 13,2173 NOK | 24.09.2021 | 13,2197 NOK | 13,2197 NOK | 23.09.2021 | 13,2205 NOK | 13,2205 NOK | 22.09.2021 | 13,2213 NOK | 13,2213 NOK | 21.09.2021 | 13,2221 NOK | 13,2221 NOK | 20.09.2021 | 13,2229 NOK | 13,2229 NOK | 17.09.2021 | 13,2253 NOK | 13,2253 NOK | 16.09.2021 | 13,2261 NOK | 13,2261 NOK | 15.09.2021 | 13,2269 NOK | 13,2269 NOK | 14.09.2021 | 13,2277 NOK | 13,2277 NOK | 13.09.2021 | 13,2285 NOK | 13,2285 NOK | 10.09.2021 | 13,2309 NOK | 13,2309 NOK | 09.09.2021 | 13,2317 NOK | 13,2317 NOK | 08.09.2021 | 13,2325 NOK | 13,2325 NOK | 07.09.2021 | 13,2333 NOK | 13,2333 NOK | 06.09.2021 | 13,2341 NOK | 13,2341 NOK | 03.09.2021 | 13,2365 NOK | 13,2365 NOK | 02.09.2021 | 13,2373 NOK | 13,2373 NOK | 01.09.2021 | 13,2381 NOK | 13,2381 NOK | 31.08.2021 | 13,2389 NOK | 13,2389 NOK | 30.08.2021 | 13,2397 NOK | 13,2397 NOK | 27.08.2021 | 13,2421 NOK | 13,2421 NOK | 26.08.2021 | 13,2429 NOK | 13,2429 NOK | 25.08.2021 | 13,2437 NOK | 13,2437 NOK | 24.08.2021 | 13,2445 NOK | 13,2445 NOK | 23.08.2021 | 13,2453 NOK | 13,2453 NOK | 20.08.2021 | 13,2477 NOK | 13,2477 NOK | 19.08.2021 | 13,2485 NOK | 13,2485 NOK | 18.08.2021 | 13,2493 NOK | 13,2493 NOK | 17.08.2021 | 13,2501 NOK | 13,2501 NOK | 16.08.2021 | 13,2509 NOK | 13,2509 NOK | 13.08.2021 | 13,2533 NOK | 13,2533 NOK | 12.08.2021 | 13,2541 NOK | 13,2541 NOK | 11.08.2021 | 13,2549 NOK | 13,2549 NOK | 10.08.2021 | 13,2557 NOK | 13,2557 NOK | 09.08.2021 | 13,2565 NOK | 13,2565 NOK | 06.08.2021 | 13,2589 NOK | 13,2589 NOK | 05.08.2021 | 13,2597 NOK | 13,2597 NOK | 04.08.2021 | 13,2605 NOK | 13,2605 NOK | 03.08.2021 | 13,2613 NOK | 13,2613 NOK | 02.08.2021 | 13,2621 NOK | 13,2621 NOK | 30.07.2021 | 13,2645 NOK | 13,2645 NOK | 29.07.2021 | 13,2653 NOK | 13,2653 NOK | 28.07.2021 | 13,2661 NOK | 13,2661 NOK | 27.07.2021 | 13,2669 NOK | 13,2669 NOK | 26.07.2021 | 13,2677 NOK | 13,2677 NOK | 23.07.2021 | 13,2701 NOK | 13,2701 NOK | 22.07.2021 | 13,2709 NOK | 13,2709 NOK | 21.07.2021 | 13,2717 NOK | 13,2717 NOK | 20.07.2021 | 13,2725 NOK | 13,2725 NOK | 19.07.2021 | 13,2733 NOK | 13,2733 NOK | 16.07.2021 | 13,2757 NOK | 13,2757 NOK | 15.07.2021 | 13,2765 NOK | 13,2765 NOK | 14.07.2021 | 13,2773 NOK | 13,2773 NOK | 13.07.2021 | 13,2781 NOK | 13,2781 NOK | 12.07.2021 | 13,2789 NOK | 13,2789 NOK | 09.07.2021 | 13,2813 NOK | 13,2813 NOK | 08.07.2021 | 13,2821 NOK | 13,2821 NOK | 07.07.2021 | 13,2829 NOK | 13,2829 NOK | 06.07.2021 | 13,2837 NOK | 13,2837 NOK | 05.07.2021 | 13,2845 NOK | 13,2845 NOK | 02.07.2021 | 13,2869 NOK | 13,2869 NOK | 01.07.2021 | 13,2877 NOK | 13,2877 NOK | 30.06.2021 | 13,2885 NOK | 13,2885 NOK | 29.06.2021 | 13,2893 NOK | 13,2893 NOK | 28.06.2021 | 13,2901 NOK | 13,2901 NOK | 25.06.2021 | 13,2925 NOK | 13,2925 NOK | 24.06.2021 | 13,2933 NOK | 13,2933 NOK | 23.06.2021 | 13,2941 NOK | 13,2941 NOK | 22.06.2021 | 13,2949 NOK | 13,2949 NOK | 21.06.2021 | 13,2957 NOK | 13,2957 NOK | 18.06.2021 | 13,2981 NOK | 13,2981 NOK | 17.06.2021 | 13,2989 NOK | 13,2989 NOK | 16.06.2021 | 13,2997 NOK | 13,2997 NOK | 15.06.2021 | 13,3005 NOK | 13,3005 NOK | 14.06.2021 | 13,3013 NOK | 13,3013 NOK | 11.06.2021 | 13,3037 NOK | 13,3037 NOK | 10.06.2021 | 13,3045 NOK | 13,3045 NOK | 09.06.2021 | 13,3053 NOK | 13,3053 NOK | 08.06.2021 | 13,3061 NOK | 13,3061 NOK | 04.06.2021 | 13,3093 NOK | 13,3093 NOK | 03.06.2021 | 13,3101 NOK | 13,3101 NOK | 02.06.2021 | 13,3109 NOK | 13,3109 NOK | 01.06.2021 | 13,3117 NOK | 13,3117 NOK | 31.05.2021 | 13,3125 NOK | 13,3125 NOK | 28.05.2021 | 13,3149 NOK | 13,3149 NOK | 27.05.2021 | 13,3157 NOK | 13,3157 NOK | 26.05.2021 | 13,3165 NOK | 13,3165 NOK | 25.05.2021 | 13,3173 NOK | 13,3173 NOK | 24.05.2021 | 13,3181 NOK | 13,3181 NOK | 21.05.2021 | 13,3205 NOK | 13,3205 NOK | 20.05.2021 | 13,3213 NOK | 13,3213 NOK | 19.05.2021 | 13,3221 NOK | 13,3221 NOK | 18.05.2021 | 13,3229 NOK | 13,3229 NOK | 17.05.2021 | 13,3237 NOK | 13,3237 NOK | 14.05.2021 | 13,3261 NOK | 13,3261 NOK | 13.05.2021 | 13,3269 NOK | 13,3269 NOK | 12.05.2021 | 13,3277 NOK | 13,3277 NOK | 11.05.2021 | 13,3285 NOK | 13,3285 NOK | 10.05.2021 | 13,3293 NOK | 13,3293 NOK | 07.05.2021 | 13,3317 NOK | 13,3317 NOK | 06.05.2021 | 13,3325 NOK | 13,3325 NOK | 05.05.2021 | 13,3333 NOK | 13,3333 NOK | 04.05.2021 | 13,3341 NOK | 13,3341 NOK | 03.05.2021 | 13,3349 NOK | 13,3349 NOK | 30.04.2021 | 13,3373 NOK | 13,3373 NOK | 29.04.2021 | 13,3381 NOK | 13,3381 NOK | 28.04.2021 | 13,3389 NOK | 13,3389 NOK | 27.04.2021 | 13,3397 NOK | 13,3397 NOK | 26.04.2021 | 13,3405 NOK | 13,3405 NOK | 23.04.2021 | 13,3429 NOK | 13,3429 NOK | 22.04.2021 | 13,3437 NOK | 13,3437 NOK | 21.04.2021 | 13,3445 NOK | 13,3445 NOK | 20.04.2021 | 13,3453 NOK | 13,3453 NOK | 19.04.2021 | 13,3461 NOK | 13,3461 NOK | 16.04.2021 | 13,3485 NOK | 13,3485 NOK | 15.04.2021 | 13,3493 NOK | 13,3493 NOK | 14.04.2021 | 13,3501 NOK | 13,3501 NOK | 13.04.2021 | 13,3509 NOK | 13,3509 NOK | 12.04.2021 | 13,3517 NOK | 13,3517 NOK | 09.04.2021 | 13,3541 NOK | 13,3541 NOK | 08.04.2021 | 13,3549 NOK | 13,3549 NOK | 07.04.2021 | 13,3557 NOK | 13,3557 NOK | 06.04.2021 | 13,3565 NOK | 13,3565 NOK | 05.04.2021 | 13,3573 NOK | 13,3573 NOK | 01.04.2021 | 13,3605 NOK | 13,3605 NOK | 31.03.2021 | 13,3613 NOK | 13,3613 NOK | 30.03.2021 | 13,3621 NOK | 13,3621 NOK | 29.03.2021 | 13,3629 NOK | 13,3629 NOK | 26.03.2021 | 13,3653 NOK | 13,3653 NOK | 25.03.2021 | 13,3661 NOK | 13,3661 NOK | 24.03.2021 | 13,3669 NOK | 13,3669 NOK | 23.03.2021 | 13,3677 NOK | 13,3677 NOK | 22.03.2021 | 13,3685 NOK | 13,3685 NOK | 19.03.2021 | 13,3709 NOK | 13,3709 NOK | 18.03.2021 | 13,3717 NOK | 13,3717 NOK | 17.03.2021 | 13,3725 NOK | 13,3725 NOK | 16.03.2021 | 13,3733 NOK | 13,3733 NOK | 15.03.2021 | 13,3741 NOK | 13,3741 NOK | 12.03.2021 | 13,3765 NOK | 13,3765 NOK | 11.03.2021 | 13,3773 NOK | 13,3773 NOK | 10.03.2021 | 13,3781 NOK | 13,3781 NOK | 09.03.2021 | 13,3789 NOK | 13,3789 NOK | 08.03.2021 | 13,3797 NOK | 13,3797 NOK | 05.03.2021 | 13,3821 NOK | 13,3821 NOK | 04.03.2021 | 13,3829 NOK | 13,3829 NOK | 03.03.2021 | 13,3837 NOK | 13,3837 NOK | 02.03.2021 | 13,3845 NOK | 13,3845 NOK | 01.03.2021 | 13,3853 NOK | 13,3853 NOK | 26.02.2021 | 13,3877 NOK | 13,3877 NOK | 25.02.2021 | 13,3885 NOK | 13,3885 NOK | 24.02.2021 | 13,3893 NOK | 13,3893 NOK | 23.02.2021 | 13,3901 NOK | 13,3901 NOK | 22.02.2021 | 13,3909 NOK | 13,3909 NOK | 19.02.2021 | 13,3933 NOK | 13,3933 NOK | 18.02.2021 | 13,3941 NOK | 13,3941 NOK | 17.02.2021 | 13,3949 NOK | 13,3949 NOK | 16.02.2021 | 13,3957 NOK | 13,3957 NOK | 15.02.2021 | 13,3965 NOK | 13,3965 NOK | 12.02.2021 | 13,3989 NOK | 13,3989 NOK | 11.02.2021 | 13,3997 NOK | 13,3997 NOK | 10.02.2021 | 13,4005 NOK | 13,4005 NOK | 09.02.2021 | 13,4013 NOK | 13,4013 NOK | 08.02.2021 | 13,4021 NOK | 13,4021 NOK | 05.02.2021 | 13,4045 NOK | 13,4045 NOK | 04.02.2021 | 13,4053 NOK | 13,4053 NOK | 03.02.2021 | 13,4061 NOK | 13,4061 NOK | 02.02.2021 | 13,4069 NOK | 13,4069 NOK | 01.02.2021 | 13,4077 NOK | 13,4077 NOK | 29.01.2021 | 13,4101 NOK | 13,4101 NOK | 28.01.2021 | 13,4109 NOK | 13,4109 NOK | 27.01.2021 | 13,4117 NOK | 13,4117 NOK | 26.01.2021 | 13,4125 NOK | 13,4125 NOK | 25.01.2021 | 13,4133 NOK | 13,4133 NOK | 22.01.2021 | 13,4157 NOK | 13,4157 NOK | 21.01.2021 | 13,4165 NOK | 13,4165 NOK | 20.01.2021 | 13,4173 NOK | 13,4173 NOK | 19.01.2021 | 13,4181 NOK | 13,4181 NOK | 18.01.2021 | 13,4189 NOK | 13,4189 NOK | 15.01.2021 | 13,4213 NOK | 13,4213 NOK | 14.01.2021 | 13,4221 NOK | 13,4221 NOK | 13.01.2021 | 13,4229 NOK | 13,4229 NOK | 12.01.2021 | 13,4237 NOK | 13,4237 NOK | 11.01.2021 | 13,4245 NOK | 13,4245 NOK | 08.01.2021 | 13,4269 NOK | 13,4269 NOK | 07.01.2021 | 13,4277 NOK | 13,4277 NOK | 06.01.2021 | 13,4285 NOK | 13,4285 NOK | 05.01.2021 | 13,4293 NOK | 13,4293 NOK | 04.01.2021 | 13,4301 NOK | 13,4301 NOK | 31.12.2020 | 13,4333 NOK | 13,4333 NOK | 30.12.2020 | 13,4341 NOK | 13,4341 NOK | 29.12.2020 | 13,4349 NOK | 13,4349 NOK | 28.12.2020 | 13,4357 NOK | 13,4357 NOK | 24.12.2020 | 13,4389 NOK | 13,4389 NOK | 23.12.2020 | 13,4397 NOK | 13,4397 NOK | 22.12.2020 | 13,4405 NOK | 13,4405 NOK | 21.12.2020 | 13,4413 NOK | 13,4413 NOK | 18.12.2020 | 13,4437 NOK | 13,4437 NOK | 17.12.2020 | 13,4445 NOK | 13,4445 NOK | 16.12.2020 | 13,4453 NOK | 13,4453 NOK | 15.12.2020 | 13,4461 NOK | 13,4461 NOK | 14.12.2020 | 13,4469 NOK | 13,4469 NOK | 11.12.2020 | 13,4493 NOK | 13,4493 NOK | 10.12.2020 | 13,4501 NOK | 13,4501 NOK | 09.12.2020 | 13,4509 NOK | 13,4509 NOK | 08.12.2020 | 13,4517 NOK | 13,4517 NOK | 07.12.2020 | 13,4525 NOK | 13,4525 NOK | 04.12.2020 | 13,4549 NOK | 13,4549 NOK | 03.12.2020 | 13,4557 NOK | 13,4557 NOK | 02.12.2020 | 13,4565 NOK | 13,4565 NOK | 01.12.2020 | 13,4573 NOK | 13,4573 NOK | 30.11.2020 | 13,4581 NOK | 13,4581 NOK | 27.11.2020 | 13,4605 NOK | 13,4605 NOK | 26.11.2020 | 13,4613 NOK | 13,4613 NOK | 25.11.2020 | 13,4621 NOK | 13,4621 NOK | 24.11.2020 | 13,4629 NOK | 13,4629 NOK | 23.11.2020 | 13,4637 NOK | 13,4637 NOK | 20.11.2020 | 13,4661 NOK | 13,4661 NOK | 19.11.2020 | 13,4661 NOK | 13,4661 NOK |
|