Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 10.09.2024 | 1,4663 USD | 1,4663 USD | 09.09.2024 | 1,4664 USD | 1,4664 USD | 06.09.2024 | 1,4667 USD | 1,4667 USD | 05.09.2024 | 1,4668 USD | 1,4668 USD | 04.09.2024 | 1,4669 USD | 1,4669 USD | 03.09.2024 | 1,467 USD | 1,467 USD | 02.09.2024 | 1,4671 USD | 1,4671 USD | 30.08.2024 | 1,4674 USD | 1,4674 USD | 29.08.2024 | 1,4675 USD | 1,4675 USD | 28.08.2024 | 1,4676 USD | 1,4676 USD | 27.08.2024 | 1,4677 USD | 1,4677 USD | 26.08.2024 | 1,4678 USD | 1,4678 USD | 23.08.2024 | 1,4681 USD | 1,4681 USD | 22.08.2024 | 1,4682 USD | 1,4682 USD | 21.08.2024 | 1,4683 USD | 1,4683 USD | 20.08.2024 | 1,4684 USD | 1,4684 USD | 19.08.2024 | 1,4685 USD | 1,4685 USD | 16.08.2024 | 1,4688 USD | 1,4688 USD | 15.08.2024 | 1,4689 USD | 1,4689 USD | 14.08.2024 | 1,469 USD | 1,469 USD | 13.08.2024 | 1,4691 USD | 1,4691 USD | 12.08.2024 | 1,4692 USD | 1,4692 USD | 09.08.2024 | 1,4695 USD | 1,4695 USD | 08.08.2024 | 1,4696 USD | 1,4696 USD | 07.08.2024 | 1,4697 USD | 1,4697 USD | 06.08.2024 | 1,4698 USD | 1,4698 USD | 05.08.2024 | 1,4699 USD | 1,4699 USD | 02.08.2024 | 1,4702 USD | 1,4702 USD | 01.08.2024 | 1,4703 USD | 1,4703 USD | 31.07.2024 | 1,4704 USD | 1,4704 USD | 30.07.2024 | 1,4705 USD | 1,4705 USD | 29.07.2024 | 1,4706 USD | 1,4706 USD | 26.07.2024 | 1,4709 USD | 1,4709 USD | 25.07.2024 | 1,471 USD | 1,471 USD | 24.07.2024 | 1,4711 USD | 1,4711 USD | 23.07.2024 | 1,4712 USD | 1,4712 USD | 22.07.2024 | 1,4713 USD | 1,4713 USD | 19.07.2024 | 1,4716 USD | 1,4716 USD | 18.07.2024 | 1,4717 USD | 1,4717 USD | 17.07.2024 | 1,4718 USD | 1,4718 USD | 16.07.2024 | 1,4719 USD | 1,4719 USD | 15.07.2024 | 1,472 USD | 1,472 USD | 12.07.2024 | 1,4723 USD | 1,4723 USD | 11.07.2024 | 1,4724 USD | 1,4724 USD | 10.07.2024 | 1,4725 USD | 1,4725 USD | 09.07.2024 | 1,4726 USD | 1,4726 USD | 08.07.2024 | 1,4727 USD | 1,4727 USD | 05.07.2024 | 1,473 USD | 1,473 USD | 04.07.2024 | 1,4731 USD | 1,4731 USD | 03.07.2024 | 1,4732 USD | 1,4732 USD | 02.07.2024 | 1,4733 USD | 1,4733 USD | 01.07.2024 | 1,4734 USD | 1,4734 USD | 28.06.2024 | 1,4737 USD | 1,4737 USD | 27.06.2024 | 1,4738 USD | 1,4738 USD | 26.06.2024 | 1,4739 USD | 1,4739 USD | 25.06.2024 | 1,474 USD | 1,474 USD | 24.06.2024 | 1,4741 USD | 1,4741 USD | 21.06.2024 | 1,4744 USD | 1,4744 USD | 20.06.2024 | 1,4745 USD | 1,4745 USD | 19.06.2024 | 1,4746 USD | 1,4746 USD | 18.06.2024 | 1,4747 USD | 1,4747 USD | 17.06.2024 | 1,4748 USD | 1,4748 USD | 14.06.2024 | 1,4751 USD | 1,4751 USD | 13.06.2024 | 1,4752 USD | 1,4752 USD | 12.06.2024 | 1,4753 USD | 1,4753 USD | 11.06.2024 | 1,4754 USD | 1,4754 USD | 10.06.2024 | 1,4755 USD | 1,4755 USD | 07.06.2024 | 1,4758 USD | 1,4758 USD | 06.06.2024 | 1,4759 USD | 1,4759 USD | 05.06.2024 | 1,476 USD | 1,476 USD | 04.06.2024 | 1,4761 USD | 1,4761 USD | 03.06.2024 | 1,4762 USD | 1,4762 USD | 31.05.2024 | 1,4765 USD | 1,4765 USD | 30.05.2024 | 1,4766 USD | 1,4766 USD | 29.05.2024 | 1,4767 USD | 1,4767 USD | 28.05.2024 | 1,4768 USD | 1,4768 USD | 27.05.2024 | 1,4769 USD | 1,4769 USD | 24.05.2024 | 1,4772 USD | 1,4772 USD | 23.05.2024 | 1,4773 USD | 1,4773 USD | 22.05.2024 | 1,4774 USD | 1,4774 USD | 21.05.2024 | 1,4775 USD | 1,4775 USD | 20.05.2024 | 1,4776 USD | 1,4776 USD | 17.05.2024 | 1,4779 USD | 1,4779 USD | 16.05.2024 | 1,478 USD | 1,478 USD | 15.05.2024 | 1,4781 USD | 1,4781 USD | 14.05.2024 | 1,4782 USD | 1,4782 USD | 13.05.2024 | 1,4783 USD | 1,4783 USD | 10.05.2024 | 1,4786 USD | 1,4786 USD | 09.05.2024 | 1,4787 USD | 1,4787 USD | 08.05.2024 | 1,4788 USD | 1,4788 USD | 07.05.2024 | 1,4789 USD | 1,4789 USD | 06.05.2024 | 1,479 USD | 1,479 USD | 03.05.2024 | 1,4793 USD | 1,4793 USD | 02.05.2024 | 1,4794 USD | 1,4794 USD | 01.05.2024 | 1,4795 USD | 1,4795 USD | 30.04.2024 | 1,4796 USD | 1,4796 USD | 29.04.2024 | 1,4797 USD | 1,4797 USD | 26.04.2024 | 1,48 USD | 1,48 USD | 25.04.2024 | 1,4801 USD | 1,4801 USD | 24.04.2024 | 1,4802 USD | 1,4802 USD | 23.04.2024 | 1,4803 USD | 1,4803 USD | 22.04.2024 | 1,4804 USD | 1,4804 USD | 19.04.2024 | 1,4807 USD | 1,4807 USD | 18.04.2024 | 1,4808 USD | 1,4808 USD | 17.04.2024 | 1,4809 USD | 1,4809 USD | 16.04.2024 | 1,481 USD | 1,481 USD | 15.04.2024 | 1,4811 USD | 1,4811 USD | 12.04.2024 | 1,4814 USD | 1,4814 USD | 11.04.2024 | 1,4815 USD | 1,4815 USD | 10.04.2024 | 1,4816 USD | 1,4816 USD | 09.04.2024 | 1,4817 USD | 1,4817 USD | 08.04.2024 | 1,4818 USD | 1,4818 USD | 05.04.2024 | 1,4821 USD | 1,4821 USD | 04.04.2024 | 1,4822 USD | 1,4822 USD | 03.04.2024 | 1,4823 USD | 1,4823 USD | 02.04.2024 | 1,4824 USD | 1,4824 USD | 01.04.2024 | 1,4825 USD | 1,4825 USD | 29.03.2024 | 1,4828 USD | 1,4828 USD | 28.03.2024 | 1,4829 USD | 1,4829 USD | 27.03.2024 | 1,483 USD | 1,483 USD | 26.03.2024 | 1,4831 USD | 1,4831 USD | 25.03.2024 | 1,4832 USD | 1,4832 USD | 23.03.2024 | 1,4834 USD | 1,4834 USD | 22.03.2024 | 1,4835 USD | 1,4835 USD | 21.03.2024 | 1,4836 USD | 1,4836 USD | 20.03.2024 | 1,4837 USD | 1,4837 USD | 19.03.2024 | 1,4838 USD | 1,4838 USD | 18.03.2024 | 1,4839 USD | 1,4839 USD | 15.03.2024 | 1,4842 USD | 1,4842 USD | 14.03.2024 | 1,4843 USD | 1,4843 USD | 13.03.2024 | 1,4844 USD | 1,4844 USD | 12.03.2024 | 1,4845 USD | 1,4845 USD | 11.03.2024 | 1,4846 USD | 1,4846 USD | 08.03.2024 | 1,4849 USD | 1,4849 USD | 07.03.2024 | 1,485 USD | 1,485 USD | 06.03.2024 | 1,4851 USD | 1,4851 USD | 05.03.2024 | 1,4852 USD | 1,4852 USD | 04.03.2024 | 1,4853 USD | 1,4853 USD | 01.03.2024 | 1,4856 USD | 1,4856 USD | 29.02.2024 | 1,4857 USD | 1,4857 USD | 28.02.2024 | 1,4858 USD | 1,4858 USD | 27.02.2024 | 1,4859 USD | 1,4859 USD | 26.02.2024 | 1,486 USD | 1,486 USD | 24.02.2024 | 1,4862 USD | 1,4862 USD | 23.02.2024 | 1,4863 USD | 1,4863 USD | 22.02.2024 | 1,4864 USD | 1,4864 USD | 21.02.2024 | 1,4865 USD | 1,4865 USD | 20.02.2024 | 1,4866 USD | 1,4866 USD | 19.02.2024 | 1,4867 USD | 1,4867 USD | 16.02.2024 | 1,487 USD | 1,487 USD | 15.02.2024 | 1,4871 USD | 1,4871 USD | 14.02.2024 | 1,4872 USD | 1,4872 USD | 13.02.2024 | 1,4873 USD | 1,4873 USD | 12.02.2024 | 1,4874 USD | 1,4874 USD | 09.02.2024 | 1,4877 USD | 1,4877 USD | 08.02.2024 | 1,4878 USD | 1,4878 USD | 07.02.2024 | 1,4879 USD | 1,4879 USD | 06.02.2024 | 1,488 USD | 1,488 USD | 05.02.2024 | 1,4881 USD | 1,4881 USD | 02.02.2024 | 1,4884 USD | 1,4884 USD | 01.02.2024 | 1,4885 USD | 1,4885 USD | 31.01.2024 | 1,4886 USD | 1,4886 USD | 30.01.2024 | 1,4887 USD | 1,4887 USD | 29.01.2024 | 1,4888 USD | 1,4888 USD | 26.01.2024 | 1,4891 USD | 1,4891 USD | 25.01.2024 | 1,4892 USD | 1,4892 USD | 24.01.2024 | 1,4893 USD | 1,4893 USD | 23.01.2024 | 1,4894 USD | 1,4894 USD | 22.01.2024 | 1,4895 USD | 1,4895 USD | 19.01.2024 | 1,4898 USD | 1,4898 USD | 18.01.2024 | 1,4899 USD | 1,4899 USD | 17.01.2024 | 1,49 USD | 1,49 USD | 16.01.2024 | 1,4901 USD | 1,4901 USD | 15.01.2024 | 1,4902 USD | 1,4902 USD | 12.01.2024 | 1,4905 USD | 1,4905 USD | 11.01.2024 | 1,4906 USD | 1,4906 USD | 10.01.2024 | 1,4907 USD | 1,4907 USD | 09.01.2024 | 1,4908 USD | 1,4908 USD | 08.01.2024 | 1,4909 USD | 1,4909 USD | 05.01.2024 | 1,4912 USD | 1,4912 USD | 04.01.2024 | 1,4913 USD | 1,4913 USD | 03.01.2024 | 1,4914 USD | 1,4914 USD | 02.01.2024 | 1,4915 USD | 1,4915 USD | 29.12.2023 | 1,4919 USD | 1,4919 USD | 28.12.2023 | 1,492 USD | 1,492 USD | 27.12.2023 | 1,4921 USD | 1,4921 USD | 26.12.2023 | 1,4922 USD | 1,4922 USD | 22.12.2023 | 1,4926 USD | 1,4926 USD | 21.12.2023 | 1,4927 USD | 1,4927 USD | 20.12.2023 | 1,4928 USD | 1,4928 USD | 19.12.2023 | 1,4929 USD | 1,4929 USD | 18.12.2023 | 1,493 USD | 1,493 USD | 15.12.2023 | 1,4933 USD | 1,4933 USD | 14.12.2023 | 1,4934 USD | 1,4934 USD | 13.12.2023 | 1,4935 USD | 1,4935 USD | 12.12.2023 | 1,4936 USD | 1,4936 USD | 11.12.2023 | 1,4937 USD | 1,4937 USD | 09.12.2023 | 1,4939 USD | 1,4939 USD | 08.12.2023 | 1,494 USD | 1,494 USD | 07.12.2023 | 1,4941 USD | 1,4941 USD | 06.12.2023 | 1,4942 USD | 1,4942 USD | 05.12.2023 | 1,4943 USD | 1,4943 USD | 04.12.2023 | 1,4944 USD | 1,4944 USD | 01.12.2023 | 1,4947 USD | 1,4947 USD | 30.11.2023 | 1,4948 USD | 1,4948 USD | 29.11.2023 | 1,4949 USD | 1,4949 USD | 28.11.2023 | 1,495 USD | 1,495 USD | 27.11.2023 | 1,4951 USD | 1,4951 USD | 24.11.2023 | 1,4954 USD | 1,4954 USD | 23.11.2023 | 1,4955 USD | 1,4955 USD | 22.11.2023 | 1,4956 USD | 1,4956 USD | 21.11.2023 | 1,4957 USD | 1,4957 USD | 20.11.2023 | 1,4958 USD | 1,4958 USD | 17.11.2023 | 1,4961 USD | 1,4961 USD | 16.11.2023 | 1,4962 USD | 1,4962 USD | 15.11.2023 | 1,4963 USD | 1,4963 USD | 14.11.2023 | 1,4964 USD | 1,4964 USD | 13.11.2023 | 1,4965 USD | 1,4965 USD | 10.11.2023 | 1,4968 USD | 1,4968 USD | 09.11.2023 | 1,4969 USD | 1,4969 USD | 08.11.2023 | 1,497 USD | 1,497 USD | 07.11.2023 | 1,4971 USD | 1,4971 USD | 06.11.2023 | 1,4972 USD | 1,4972 USD | 03.11.2023 | 1,4975 USD | 1,4975 USD | 02.11.2023 | 1,4976 USD | 1,4976 USD | 01.11.2023 | 1,4977 USD | 1,4977 USD | 31.10.2023 | 1,4978 USD | 1,4978 USD | 30.10.2023 | 1,4979 USD | 1,4979 USD | 27.10.2023 | 1,4982 USD | 1,4982 USD | 26.10.2023 | 1,4983 USD | 1,4983 USD | 25.10.2023 | 1,4984 USD | 1,4984 USD | 24.10.2023 | 1,4985 USD | 1,4985 USD | 23.10.2023 | 1,4986 USD | 1,4986 USD | 20.10.2023 | 1,4989 USD | 1,4989 USD | 19.10.2023 | 1,499 USD | 1,499 USD | 18.10.2023 | 1,4991 USD | 1,4991 USD | 17.10.2023 | 1,4992 USD | 1,4992 USD | 16.10.2023 | 1,4993 USD | 1,4993 USD | 13.10.2023 | 1,4996 USD | 1,4996 USD | 12.10.2023 | 1,4997 USD | 1,4997 USD | 11.10.2023 | 1,4998 USD | 1,4998 USD | 10.10.2023 | 1,4999 USD | 1,4999 USD | 06.10.2023 | 1,5003 USD | 1,5003 USD | 05.10.2023 | 1,5004 USD | 1,5004 USD | 04.10.2023 | 1,5005 USD | 1,5005 USD | 03.10.2023 | 1,5006 USD | 1,5006 USD | 02.10.2023 | 1,5007 USD | 1,5007 USD | 29.09.2023 | 1,501 USD | 1,501 USD | 28.09.2023 | 1,5011 USD | 1,5011 USD | 27.09.2023 | 1,5012 USD | 1,5012 USD | 26.09.2023 | 1,5013 USD | 1,5013 USD | 25.09.2023 | 1,5014 USD | 1,5014 USD | 22.09.2023 | 1,5017 USD | 1,5017 USD | 21.09.2023 | 1,5018 USD | 1,5018 USD | 20.09.2023 | 1,5019 USD | 1,5019 USD | 19.09.2023 | 1,502 USD | 1,502 USD | 18.09.2023 | 1,5021 USD | 1,5021 USD | 15.09.2023 | 1,5024 USD | 1,5024 USD | 14.09.2023 | 1,5025 USD | 1,5025 USD | 13.09.2023 | 1,5026 USD | 1,5026 USD | 12.09.2023 | 1,5027 USD | 1,5027 USD | 11.09.2023 | 1,5028 USD | 1,5028 USD | 08.09.2023 | 1,5031 USD | 1,5031 USD | 07.09.2023 | 1,5032 USD | 1,5032 USD | 06.09.2023 | 1,5033 USD | 1,5033 USD | 05.09.2023 | 1,5034 USD | 1,5034 USD | 04.09.2023 | 1,5035 USD | 1,5035 USD | 01.09.2023 | 1,5038 USD | 1,5038 USD | 31.08.2023 | 1,5039 USD | 1,5039 USD | 30.08.2023 | 1,504 USD | 1,504 USD | 29.08.2023 | 1,5041 USD | 1,5041 USD | 28.08.2023 | 1,5042 USD | 1,5042 USD | 25.08.2023 | 1,5045 USD | 1,5045 USD | 24.08.2023 | 1,5046 USD | 1,5046 USD | 23.08.2023 | 1,5047 USD | 1,5047 USD | 22.08.2023 | 1,5048 USD | 1,5048 USD | 21.08.2023 | 1,5049 USD | 1,5049 USD | 18.08.2023 | 1,5052 USD | 1,5052 USD | 17.08.2023 | 1,5053 USD | 1,5053 USD | 16.08.2023 | 1,5054 USD | 1,5054 USD | 15.08.2023 | 1,5055 USD | 1,5055 USD | 14.08.2023 | 1,5056 USD | 1,5056 USD | 11.08.2023 | 1,5059 USD | 1,5059 USD | 10.08.2023 | 1,506 USD | 1,506 USD | 09.08.2023 | 1,5061 USD | 1,5061 USD | 08.08.2023 | 1,5062 USD | 1,5062 USD | 07.08.2023 | 1,5063 USD | 1,5063 USD | 04.08.2023 | 1,5066 USD | 1,5066 USD | 03.08.2023 | 1,5067 USD | 1,5067 USD | 02.08.2023 | 1,5068 USD | 1,5068 USD | 01.08.2023 | 1,5069 USD | 1,5069 USD | 31.07.2023 | 1,507 USD | 1,507 USD | 28.07.2023 | 1,5073 USD | 1,5073 USD | 27.07.2023 | 1,5074 USD | 1,5074 USD | 26.07.2023 | 1,5075 USD | 1,5075 USD | 25.07.2023 | 1,5076 USD | 1,5076 USD | 24.07.2023 | 1,5077 USD | 1,5077 USD | 21.07.2023 | 1,508 USD | 1,508 USD | 20.07.2023 | 1,5081 USD | 1,5081 USD | 19.07.2023 | 1,5082 USD | 1,5082 USD | 18.07.2023 | 1,5083 USD | 1,5083 USD | 17.07.2023 | 1,5084 USD | 1,5084 USD | 14.07.2023 | 1,5087 USD | 1,5087 USD | 13.07.2023 | 1,5088 USD | 1,5088 USD | 12.07.2023 | 1,5089 USD | 1,5089 USD | 11.07.2023 | 1,509 USD | 1,509 USD | 10.07.2023 | 1,5091 USD | 1,5091 USD | 07.07.2023 | 1,5094 USD | 1,5094 USD | 06.07.2023 | 1,5095 USD | 1,5095 USD | 05.07.2023 | 1,5096 USD | 1,5096 USD | 04.07.2023 | 1,5097 USD | 1,5097 USD | 03.07.2023 | 1,5098 USD | 1,5098 USD | 30.06.2023 | 1,5098 USD | 1,5098 USD | 29.06.2023 | 1,5098 USD | 1,5098 USD | 28.06.2023 | 1,5098 USD | 1,5098 USD | 27.06.2023 | 1,5098 USD | 1,5098 USD | 26.06.2023 | 1,5098 USD | 1,5098 USD | 23.06.2023 | 1,5098 USD | 1,5098 USD | 22.06.2023 | 1,5098 USD | 1,5098 USD | 21.06.2023 | 1,5098 USD | 1,5098 USD | 20.06.2023 | 1,5098 USD | 1,5098 USD | 19.06.2023 | 1,5098 USD | 1,5098 USD | 16.06.2023 | 1,5098 USD | 1,5098 USD | 15.06.2023 | 1,5098 USD | 1,5098 USD | 14.06.2023 | 1,5098 USD | 1,5098 USD | 13.06.2023 | 1,5098 USD | 1,5098 USD | 12.06.2023 | 1,5098 USD | 1,5098 USD | 09.06.2023 | 1,5098 USD | 1,5098 USD | 08.06.2023 | 1,5098 USD | 1,5098 USD | 07.06.2023 | 1,5098 USD | 1,5098 USD | 06.06.2023 | 1,5098 USD | 1,5098 USD | 05.06.2023 | 1,5098 USD | 1,5098 USD | 02.06.2023 | 1,5098 USD | 1,5098 USD | 01.06.2023 | 1,5098 USD | 1,5098 USD | 31.05.2023 | 1,5098 USD | 1,5098 USD | 30.05.2023 | 1,5098 USD | 1,5098 USD | 29.05.2023 | 1,5098 USD | 1,5098 USD | 26.05.2023 | 1,5098 USD | 1,5098 USD | 25.05.2023 | 1,5098 USD | 1,5098 USD | 24.05.2023 | 1,5098 USD | 1,5098 USD | 23.05.2023 | 1,5098 USD | 1,5098 USD | 22.05.2023 | 1,5098 USD | 1,5098 USD | 19.05.2023 | 1,5098 USD | 1,5098 USD | 18.05.2023 | 1,5098 USD | 1,5098 USD | 17.05.2023 | 1,5098 USD | 1,5098 USD | 16.05.2023 | 1,5098 USD | 1,5098 USD | 15.05.2023 | 1,5098 USD | 1,5098 USD | 12.05.2023 | 1,5098 USD | 1,5098 USD | 11.05.2023 | 1,5098 USD | 1,5098 USD | 10.05.2023 | 1,5098 USD | 1,5098 USD | 09.05.2023 | 1,5098 USD | 1,5098 USD | 08.05.2023 | 1,5098 USD | 1,5098 USD | 05.05.2023 | 1,5098 USD | 1,5098 USD | 04.05.2023 | 1,5098 USD | 1,5098 USD | 03.05.2023 | 1,5098 USD | 1,5098 USD | 02.05.2023 | 1,5098 USD | 1,5098 USD | 01.05.2023 | 1,5098 USD | 1,5098 USD | 28.04.2023 | 1,5098 USD | 1,5098 USD | 27.04.2023 | 1,5098 USD | 1,5098 USD | 26.04.2023 | 1,5098 USD | 1,5098 USD | 25.04.2023 | 1,5098 USD | 1,5098 USD | 24.04.2023 | 1,5098 USD | 1,5098 USD | 21.04.2023 | 1,5098 USD | 1,5098 USD | 20.04.2023 | 1,5098 USD | 1,5098 USD | 19.04.2023 | 1,5098 USD | 1,5098 USD | 18.04.2023 | 1,5098 USD | 1,5098 USD | 17.04.2023 | 1,5098 USD | 1,5098 USD | 14.04.2023 | 1,5098 USD | 1,5098 USD | 13.04.2023 | 1,5098 USD | 1,5098 USD | 12.04.2023 | 1,5098 USD | 1,5098 USD | 11.04.2023 | 1,5098 USD | 1,5098 USD | 10.04.2023 | 1,5098 USD | 1,5098 USD | 07.04.2023 | 1,5098 USD | 1,5098 USD | 06.04.2023 | 1,5098 USD | 1,5098 USD | 05.04.2023 | 1,5098 USD | 1,5098 USD | 04.04.2023 | 1,5098 USD | 1,5098 USD | 03.04.2023 | 1,5098 USD | 1,5098 USD | 31.03.2023 | 1,5098 USD | 1,5098 USD | 30.03.2023 | 1,5098 USD | 1,5098 USD | 28.03.2023 | 1,5098 USD | 1,5098 USD | 27.03.2023 | 1,5098 USD | 1,5098 USD | 24.03.2023 | 1,5098 USD | 1,5098 USD | 23.03.2023 | 1,5098 USD | 1,5098 USD | 22.03.2023 | 1,5098 USD | 1,5098 USD | 21.03.2023 | 1,5098 USD | 1,5098 USD | 20.03.2023 | 1,5098 USD | 1,5098 USD | 17.03.2023 | 1,5098 USD | 1,5098 USD | 16.03.2023 | 1,5098 USD | 1,5098 USD | 15.03.2023 | 1,5098 USD | 1,5098 USD | 14.03.2023 | 1,5098 USD | 1,5098 USD | 13.03.2023 | 1,5098 USD | 1,5098 USD | 10.03.2023 | 1,5098 USD | 1,5098 USD | 09.03.2023 | 1,5098 USD | 1,5098 USD | 08.03.2023 | 1,5098 USD | 1,5098 USD | 07.03.2023 | 1,5098 USD | 1,5098 USD | 06.03.2023 | 1,5098 USD | 1,5098 USD | 03.03.2023 | 1,5098 USD | 1,5098 USD | 02.03.2023 | 1,5098 USD | 1,5098 USD | 01.03.2023 | 1,5098 USD | 1,5098 USD | 28.02.2023 | 1,5098 USD | 1,5098 USD | 27.02.2023 | 1,5098 USD | 1,5098 USD | 24.02.2023 | 1,5098 USD | 1,5098 USD | 23.02.2023 | 1,5098 USD | 1,5098 USD | 22.02.2023 | 1,5098 USD | 1,5098 USD | 21.02.2023 | 1,5098 USD | 1,5098 USD | 20.02.2023 | 1,5098 USD | 1,5098 USD | 17.02.2023 | 1,5098 USD | 1,5098 USD | 16.02.2023 | 1,5098 USD | 1,5098 USD | 15.02.2023 | 1,5098 USD | 1,5098 USD | 14.02.2023 | 1,5098 USD | 1,5098 USD | 13.02.2023 | 1,5098 USD | 1,5098 USD | 10.02.2023 | 1,5098 USD | 1,5098 USD | 09.02.2023 | 1,5098 USD | 1,5098 USD | 08.02.2023 | 1,5098 USD | 1,5098 USD | 07.02.2023 | 1,5098 USD | 1,5098 USD | 06.02.2023 | 1,5098 USD | 1,5098 USD | 03.02.2023 | 1,5098 USD | 1,5098 USD | 02.02.2023 | 1,5098 USD | 1,5098 USD | 01.02.2023 | 1,5098 USD | 1,5098 USD | 31.01.2023 | 1,5098 USD | 1,5098 USD | 30.01.2023 | 1,5098 USD | 1,5098 USD | 27.01.2023 | 1,5098 USD | 1,5098 USD | 26.01.2023 | 1,5098 USD | 1,5098 USD | 25.01.2023 | 1,5098 USD | 1,5098 USD | 24.01.2023 | 1,5098 USD | 1,5098 USD | 23.01.2023 | 1,5098 USD | 1,5098 USD | 20.01.2023 | 1,5098 USD | 1,5098 USD | 19.01.2023 | 1,5098 USD | 1,5098 USD | 18.01.2023 | 1,5098 USD | 1,5098 USD | 17.01.2023 | 1,5098 USD | 1,5098 USD | 16.01.2023 | 1,5098 USD | 1,5098 USD | 13.01.2023 | 1,5098 USD | 1,5098 USD | 12.01.2023 | 1,5098 USD | 1,5098 USD | 11.01.2023 | 1,5098 USD | 1,5098 USD | 10.01.2023 | 1,5098 USD | 1,5098 USD | 09.01.2023 | 1,5098 USD | 1,5098 USD | 06.01.2023 | 1,5098 USD | 1,5098 USD | 05.01.2023 | 1,5098 USD | 1,5098 USD | 04.01.2023 | 1,5098 USD | 1,5098 USD | 03.01.2023 | 1,5098 USD | 1,5098 USD | 02.01.2023 | 1,5098 USD | 1,5098 USD | 30.12.2022 | 1,5098 USD | 1,5098 USD | 29.12.2022 | 1,5098 USD | 1,5098 USD | 28.12.2022 | 1,5098 USD | 1,5098 USD | 27.12.2022 | 1,5098 USD | 1,5098 USD | 26.12.2022 | 1,5098 USD | 1,5098 USD | 23.12.2022 | 1,5098 USD | 1,5098 USD | 22.12.2022 | 1,5098 USD | 1,5098 USD | 21.12.2022 | 1,5098 USD | 1,5098 USD | 20.12.2022 | 1,5098 USD | 1,5098 USD | 19.12.2022 | 1,5098 USD | 1,5098 USD | 16.12.2022 | 1,5098 USD | 1,5098 USD | 15.12.2022 | 1,5098 USD | 1,5098 USD | 14.12.2022 | 1,5098 USD | 1,5098 USD | 13.12.2022 | 1,5098 USD | 1,5098 USD | 12.12.2022 | 1,5098 USD | 1,5098 USD | 09.12.2022 | 1,5098 USD | 1,5098 USD | 08.12.2022 | 1,5098 USD | 1,5098 USD | 07.12.2022 | 1,5098 USD | 1,5098 USD | 06.12.2022 | 1,5098 USD | 1,5098 USD | 05.12.2022 | 1,5098 USD | 1,5098 USD | 02.12.2022 | 1,5098 USD | 1,5098 USD | 01.12.2022 | 1,5098 USD | 1,5098 USD | 30.11.2022 | 1,5098 USD | 1,5098 USD | 29.11.2022 | 1,5098 USD | 1,5098 USD | 28.11.2022 | 1,5098 USD | 1,5098 USD | 25.11.2022 | 1,5098 USD | 1,5098 USD | 24.11.2022 | 1,5098 USD | 1,5098 USD | 23.11.2022 | 1,5098 USD | 1,5098 USD | 22.11.2022 | 1,5098 USD | 1,5098 USD | 21.11.2022 | 1,5098 USD | 1,5098 USD | 18.11.2022 | 1,5098 USD | 1,5098 USD | 17.11.2022 | 1,5098 USD | 1,5098 USD | 16.11.2022 | 1,5098 USD | 1,5098 USD | 15.11.2022 | 1,5098 USD | 1,5098 USD | 14.11.2022 | 1,5098 USD | 1,5098 USD | 11.11.2022 | 1,5098 USD | 1,5098 USD | 10.11.2022 | 1,5098 USD | 1,5098 USD | 09.11.2022 | 1,5098 USD | 1,5098 USD | 08.11.2022 | 1,5098 USD | 1,5098 USD | 07.11.2022 | 1,5098 USD | 1,5098 USD | 04.11.2022 | 1,5098 USD | 1,5098 USD | 03.11.2022 | 1,5098 USD | 1,5098 USD | 02.11.2022 | 1,5098 USD | 1,5098 USD | 01.11.2022 | 1,5098 USD | 1,5098 USD | 31.10.2022 | 1,5098 USD | 1,5098 USD | 28.10.2022 | 1,5098 USD | 1,5098 USD | 27.10.2022 | 1,5098 USD | 1,5098 USD | 26.10.2022 | 1,5098 USD | 1,5098 USD | 25.10.2022 | 1,5098 USD | 1,5098 USD | 24.10.2022 | 1,5098 USD | 1,5098 USD | 21.10.2022 | 1,5098 USD | 1,5098 USD | 20.10.2022 | 1,5098 USD | 1,5098 USD | 19.10.2022 | 1,5098 USD | 1,5098 USD | 18.10.2022 | 1,5098 USD | 1,5098 USD | 17.10.2022 | 1,5098 USD | 1,5098 USD | 14.10.2022 | 1,5098 USD | 1,5098 USD | 13.10.2022 | 1,5098 USD | 1,5098 USD | 12.10.2022 | 1,5098 USD | 1,5098 USD | 11.10.2022 | 1,5098 USD | 1,5098 USD | 10.10.2022 | 1,5098 USD | 1,5098 USD | 07.10.2022 | 1,5098 USD | 1,5098 USD | 06.10.2022 | 1,5098 USD | 1,5098 USD | 05.10.2022 | 1,5098 USD | 1,5098 USD | 04.10.2022 | 1,5098 USD | 1,5098 USD | 03.10.2022 | 1,5098 USD | 1,5098 USD | 30.09.2022 | 1,5098 USD | 1,5098 USD | 29.09.2022 | 1,5098 USD | 1,5098 USD | 28.09.2022 | 1,5098 USD | 1,5098 USD | 27.09.2022 | 1,5098 USD | 1,5098 USD | 26.09.2022 | 1,5098 USD | 1,5098 USD | 23.09.2022 | 1,5098 USD | 1,5098 USD | 22.09.2022 | 1,5098 USD | 1,5098 USD | 21.09.2022 | 1,5098 USD | 1,5098 USD | 20.09.2022 | 1,5098 USD | 1,5098 USD | 19.09.2022 | 1,5098 USD | 1,5098 USD | 16.09.2022 | 1,5098 USD | 1,5098 USD | 15.09.2022 | 1,5098 USD | 1,5098 USD | 14.09.2022 | 1,5098 USD | 1,5098 USD | 13.09.2022 | 1,5098 USD | 1,5098 USD | 12.09.2022 | 1,5098 USD | 1,5098 USD | 09.09.2022 | 1,5098 USD | 1,5098 USD | 08.09.2022 | 1,5098 USD | 1,5098 USD | 07.09.2022 | 1,5098 USD | 1,5098 USD | 06.09.2022 | 1,5098 USD | 1,5098 USD | 05.09.2022 | 1,5098 USD | 1,5098 USD | 02.09.2022 | 1,5098 USD | 1,5098 USD | 01.09.2022 | 1,5098 USD | 1,5098 USD | 31.08.2022 | 1,5098 USD | 1,5098 USD | 30.08.2022 | 1,5098 USD | 1,5098 USD | 29.08.2022 | 1,5098 USD | 1,5098 USD | 26.08.2022 | 1,5098 USD | 1,5098 USD | 25.08.2022 | 1,5098 USD | 1,5098 USD | 24.08.2022 | 1,5098 USD | 1,5098 USD | 23.08.2022 | 1,5098 USD | 1,5098 USD | 22.08.2022 | 1,5098 USD | 1,5098 USD | 19.08.2022 | 1,5098 USD | 1,5098 USD | 18.08.2022 | 1,5098 USD | 1,5098 USD | 17.08.2022 | 1,5098 USD | 1,5098 USD | 16.08.2022 | 1,5098 USD | 1,5098 USD | 15.08.2022 | 1,5098 USD | 1,5098 USD | 12.08.2022 | 1,5098 USD | 1,5098 USD | 11.08.2022 | 1,5098 USD | 1,5098 USD | 10.08.2022 | 1,5098 USD | 1,5098 USD | 09.08.2022 | 1,5098 USD | 1,5098 USD | 08.08.2022 | 1,5098 USD | 1,5098 USD | 05.08.2022 | 1,5098 USD | 1,5098 USD | 04.08.2022 | 1,5098 USD | 1,5098 USD | 03.08.2022 | 1,5098 USD | 1,5098 USD | 02.08.2022 | 1,5098 USD | 1,5098 USD | 01.08.2022 | 1,5098 USD | 1,5098 USD | 29.07.2022 | 1,5098 USD | 1,5098 USD | 28.07.2022 | 1,5098 USD | 1,5098 USD | 27.07.2022 | 1,5098 USD | 1,5098 USD | 26.07.2022 | 1,5098 USD | 1,5098 USD | 25.07.2022 | 1,5098 USD | 1,5098 USD | 22.07.2022 | 1,5098 USD | 1,5098 USD | 21.07.2022 | 1,5098 USD | 1,5098 USD | 20.07.2022 | 1,5098 USD | 1,5098 USD | 19.07.2022 | 1,5098 USD | 1,5098 USD | 18.07.2022 | 1,5098 USD | 1,5098 USD | 15.07.2022 | 1,5098 USD | 1,5098 USD | 14.07.2022 | 1,5098 USD | 1,5098 USD | 13.07.2022 | 1,5098 USD | 1,5098 USD | 12.07.2022 | 1,5098 USD | 1,5098 USD | 11.07.2022 | 1,5098 USD | 1,5098 USD | 08.07.2022 | 1,5098 USD | 1,5098 USD | 07.07.2022 | 1,5098 USD | 1,5098 USD | 06.07.2022 | 1,5098 USD | 1,5098 USD | 05.07.2022 | 1,5098 USD | 1,5098 USD | 04.07.2022 | 1,5098 USD | 1,5098 USD | 01.07.2022 | 1,5098 USD | 1,5098 USD | 30.06.2022 | 1,5099 USD | 1,5099 USD | 29.06.2022 | 1,51 USD | 1,51 USD | 28.06.2022 | 1,5101 USD | 1,5101 USD | 27.06.2022 | 1,5102 USD | 1,5102 USD | 24.06.2022 | 1,5105 USD | 1,5105 USD | 23.06.2022 | 1,5106 USD | 1,5106 USD | 22.06.2022 | 1,5107 USD | 1,5107 USD | 21.06.2022 | 1,5108 USD | 1,5108 USD | 20.06.2022 | 1,5109 USD | 1,5109 USD | 17.06.2022 | 1,5112 USD | 1,5112 USD | 16.06.2022 | 1,5113 USD | 1,5113 USD | 15.06.2022 | 1,5114 USD | 1,5114 USD | 14.06.2022 | 1,5115 USD | 1,5115 USD | 13.06.2022 | 1,5116 USD | 1,5116 USD | 10.06.2022 | 1,5119 USD | 1,5119 USD | 09.06.2022 | 1,512 USD | 1,512 USD | 08.06.2022 | 1,5121 USD | 1,5121 USD | 07.06.2022 | 1,5122 USD | 1,5122 USD | 06.06.2022 | 1,5123 USD | 1,5123 USD | 03.06.2022 | 1,5126 USD | 1,5126 USD | 02.06.2022 | 1,5127 USD | 1,5127 USD | 01.06.2022 | 1,5128 USD | 1,5128 USD | 31.05.2022 | 1,5129 USD | 1,5129 USD | 30.05.2022 | 1,513 USD | 1,513 USD | 27.05.2022 | 1,5133 USD | 1,5133 USD | 26.05.2022 | 1,5134 USD | 1,5134 USD | 25.05.2022 | 1,5135 USD | 1,5135 USD | 24.05.2022 | 1,5136 USD | 1,5136 USD | 23.05.2022 | 1,5137 USD | 1,5137 USD | 20.05.2022 | 1,514 USD | 1,514 USD | 19.05.2022 | 1,5141 USD | 1,5141 USD | 18.05.2022 | 1,5142 USD | 1,5142 USD | 17.05.2022 | 1,5143 USD | 1,5143 USD | 16.05.2022 | 1,5144 USD | 1,5144 USD | 13.05.2022 | 1,5147 USD | 1,5147 USD | 12.05.2022 | 1,5148 USD | 1,5148 USD | 11.05.2022 | 1,5149 USD | 1,5149 USD | 10.05.2022 | 1,515 USD | 1,515 USD | 09.05.2022 | 1,5151 USD | 1,5151 USD | 06.05.2022 | 1,5154 USD | 1,5154 USD | 05.05.2022 | 1,5155 USD | 1,5155 USD | 04.05.2022 | 1,5156 USD | 1,5156 USD | 03.05.2022 | 1,5157 USD | 1,5157 USD | 02.05.2022 | 1,5158 USD | 1,5158 USD | 29.04.2022 | 1,5161 USD | 1,5161 USD | 28.04.2022 | 1,5162 USD | 1,5162 USD | 27.04.2022 | 1,5163 USD | 1,5163 USD | 26.04.2022 | 1,5164 USD | 1,5164 USD | 25.04.2022 | 1,5165 USD | 1,5165 USD | 22.04.2022 | 1,5168 USD | 1,5168 USD | 21.04.2022 | 1,5169 USD | 1,5169 USD | 20.04.2022 | 1,517 USD | 1,517 USD | 19.04.2022 | 1,5171 USD | 1,5171 USD | 18.04.2022 | 1,5172 USD | 1,5172 USD | 14.04.2022 | 1,5176 USD | 1,5176 USD | 13.04.2022 | 1,5177 USD | 1,5177 USD | 11.04.2022 | 1,5179 USD | 1,5179 USD | 08.04.2022 | 1,5182 USD | 1,5182 USD | 07.04.2022 | 1,5183 USD | 1,5183 USD | 06.04.2022 | 1,5184 USD | 1,5184 USD | 05.04.2022 | 1,5185 USD | 1,5185 USD | 04.04.2022 | 1,5186 USD | 1,5186 USD | 01.04.2022 | 1,5189 USD | 1,5189 USD | 31.03.2022 | 1,519 USD | 1,519 USD | 30.03.2022 | 1,5191 USD | 1,5191 USD | 29.03.2022 | 1,5192 USD | 1,5192 USD | 28.03.2022 | 1,5193 USD | 1,5193 USD | 25.03.2022 | 1,5196 USD | 1,5196 USD | 24.03.2022 | 1,5197 USD | 1,5197 USD | 23.03.2022 | 1,5198 USD | 1,5198 USD | 22.03.2022 | 1,5199 USD | 1,5199 USD | 21.03.2022 | 1,52 USD | 1,52 USD | 18.03.2022 | 1,5203 USD | 1,5203 USD | 17.03.2022 | 1,5204 USD | 1,5204 USD | 16.03.2022 | 1,5205 USD | 1,5205 USD | 15.03.2022 | 1,5206 USD | 1,5206 USD | 14.03.2022 | 1,5207 USD | 1,5207 USD | 11.03.2022 | 1,521 USD | 1,521 USD | 10.03.2022 | 1,5211 USD | 1,5211 USD | 09.03.2022 | 1,5212 USD | 1,5212 USD | 08.03.2022 | 1,5213 USD | 1,5213 USD | 07.03.2022 | 1,5214 USD | 1,5214 USD | 04.03.2022 | 1,5217 USD | 1,5217 USD | 03.03.2022 | 1,5218 USD | 1,5218 USD | 02.03.2022 | 1,5219 USD | 1,5219 USD | 01.03.2022 | 1,522 USD | 1,522 USD | 28.02.2022 | 1,5221 USD | 1,5221 USD | 25.02.2022 | 1,5224 USD | 1,5224 USD | 24.02.2022 | 1,5225 USD | 1,5225 USD | 23.02.2022 | 1,5226 USD | 1,5226 USD | 22.02.2022 | 1,5227 USD | 1,5227 USD | 21.02.2022 | 1,5228 USD | 1,5228 USD | 18.02.2022 | 1,5231 USD | 1,5231 USD | 17.02.2022 | 1,5232 USD | 1,5232 USD | 16.02.2022 | 1,5233 USD | 1,5233 USD | 15.02.2022 | 1,5234 USD | 1,5234 USD | 14.02.2022 | 1,5235 USD | 1,5235 USD | 11.02.2022 | 1,5238 USD | 1,5238 USD | 10.02.2022 | 1,5239 USD | 1,5239 USD | 09.02.2022 | 1,524 USD | 1,524 USD | 08.02.2022 | 1,5241 USD | 1,5241 USD | 07.02.2022 | 1,5242 USD | 1,5242 USD | 04.02.2022 | 1,5245 USD | 1,5245 USD | 03.02.2022 | 1,5246 USD | 1,5246 USD | 02.02.2022 | 1,5247 USD | 1,5247 USD | 01.02.2022 | 1,5248 USD | 1,5248 USD | 31.01.2022 | 1,5249 USD | 1,5249 USD | 28.01.2022 | 1,5252 USD | 1,5252 USD | 27.01.2022 | 1,5253 USD | 1,5253 USD | 26.01.2022 | 1,5254 USD | 1,5254 USD | 25.01.2022 | 1,5255 USD | 1,5255 USD | 24.01.2022 | 1,5256 USD | 1,5256 USD | 21.01.2022 | 1,5259 USD | 1,5259 USD | 20.01.2022 | 1,526 USD | 1,526 USD | 19.01.2022 | 1,5261 USD | 1,5261 USD | 18.01.2022 | 1,5262 USD | 1,5262 USD | 17.01.2022 | 1,5263 USD | 1,5263 USD | 14.01.2022 | 1,5266 USD | 1,5266 USD | 13.01.2022 | 1,5267 USD | 1,5267 USD | 12.01.2022 | 1,5268 USD | 1,5268 USD | 11.01.2022 | 1,5269 USD | 1,5269 USD | 10.01.2022 | 1,527 USD | 1,527 USD | 07.01.2022 | 1,5273 USD | 1,5273 USD | 06.01.2022 | 1,5274 USD | 1,5274 USD | 05.01.2022 | 1,5275 USD | 1,5275 USD | 04.01.2022 | 1,5276 USD | 1,5276 USD | 03.01.2022 | 1,5277 USD | 1,5277 USD | 02.01.2022 | 1,5283 USD | 1,5283 USD | 31.12.2021 | 1,528 USD | 1,528 USD | 30.12.2021 | 1,5281 USD | 1,5281 USD | 29.12.2021 | 1,5282 USD | 1,5282 USD | 28.12.2021 | 1,5283 USD | 1,5283 USD | 27.12.2021 | 1,5284 USD | 1,5284 USD | 24.12.2021 | 1,5287 USD | 1,5287 USD | 23.12.2021 | 1,5288 USD | 1,5288 USD | 22.12.2021 | 1,5289 USD | 1,5289 USD | 21.12.2021 | 1,529 USD | 1,529 USD | 20.12.2021 | 1,5291 USD | 1,5291 USD | 17.12.2021 | 1,5294 USD | 1,5294 USD | 16.12.2021 | 1,5295 USD | 1,5295 USD | 15.12.2021 | 1,5296 USD | 1,5296 USD | 14.12.2021 | 1,5297 USD | 1,5297 USD | 13.12.2021 | 1,5298 USD | 1,5298 USD | 10.12.2021 | 1,5284 USD | 1,5284 USD | 09.12.2021 | 1,5302 USD | 1,5302 USD | 08.12.2021 | 1,5303 USD | 1,5303 USD | 07.12.2021 | 1,5304 USD | 1,5304 USD | 06.12.2021 | 1,5305 USD | 1,5305 USD | 03.12.2021 | 1,5308 USD | 1,5308 USD | 02.12.2021 | 1,5309 USD | 1,5309 USD | 01.12.2021 | 1,531 USD | 1,531 USD | 30.11.2021 | 1,5311 USD | 1,5311 USD | 29.11.2021 | 1,5312 USD | 1,5312 USD | 26.11.2021 | 1,5315 USD | 1,5315 USD | 25.11.2021 | 1,5316 USD | 1,5316 USD | 24.11.2021 | 1,5317 USD | 1,5317 USD | 23.11.2021 | 1,5318 USD | 1,5318 USD | 22.11.2021 | 1,5319 USD | 1,5319 USD | 19.11.2021 | 1,5322 USD | 1,5322 USD | 18.11.2021 | 1,5323 USD | 1,5323 USD | 17.11.2021 | 1,5324 USD | 1,5324 USD | 16.11.2021 | 1,5325 USD | 1,5325 USD | 15.11.2021 | 1,5326 USD | 1,5326 USD | 12.11.2021 | 1,5329 USD | 1,5329 USD | 11.11.2021 | 1,533 USD | 1,533 USD | 10.11.2021 | 1,5331 USD | 1,5331 USD | 09.11.2021 | 1,5332 USD | 1,5332 USD | 08.11.2021 | 1,5333 USD | 1,5333 USD | 05.11.2021 | 1,5336 USD | 1,5336 USD | 04.11.2021 | 1,5337 USD | 1,5337 USD | 03.11.2021 | 1,5338 USD | 1,5338 USD | 02.11.2021 | 1,5339 USD | 1,5339 USD | 01.11.2021 | 1,534 USD | 1,534 USD | 29.10.2021 | 1,5343 USD | 1,5343 USD | 28.10.2021 | 1,5344 USD | 1,5344 USD | 27.10.2021 | 1,5345 USD | 1,5345 USD | 26.10.2021 | 1,5346 USD | 1,5346 USD | 25.10.2021 | 1,5347 USD | 1,5347 USD | 22.10.2021 | 1,535 USD | 1,535 USD | 21.10.2021 | 1,5351 USD | 1,5351 USD | 20.10.2021 | 1,5352 USD | 1,5352 USD | 19.10.2021 | 1,5353 USD | 1,5353 USD | 18.10.2021 | 1,5354 USD | 1,5354 USD | 15.10.2021 | 1,5357 USD | 1,5357 USD | 14.10.2021 | 1,5358 USD | 1,5358 USD | 13.10.2021 | 1,5359 USD | 1,5359 USD | 12.10.2021 | 1,536 USD | 1,536 USD | 11.10.2021 | 1,5361 USD | 1,5361 USD | 08.10.2021 | 1,5364 USD | 1,5364 USD | 07.10.2021 | 1,5365 USD | 1,5365 USD | 06.10.2021 | 1,5366 USD | 1,5366 USD | 05.10.2021 | 1,5367 USD | 1,5367 USD | 04.10.2021 | 1,5368 USD | 1,5368 USD | 01.10.2021 | 1,5371 USD | 1,5371 USD | 30.09.2021 | 1,5372 USD | 1,5372 USD | 29.09.2021 | 1,5373 USD | 1,5373 USD | 28.09.2021 | 1,5374 USD | 1,5374 USD | 27.09.2021 | 1,5375 USD | 1,5375 USD | 24.09.2021 | 1,5378 USD | 1,5378 USD | 23.09.2021 | 1,5379 USD | 1,5379 USD | 22.09.2021 | 1,538 USD | 1,538 USD | 21.09.2021 | 1,5381 USD | 1,5381 USD | 20.09.2021 | 1,5382 USD | 1,5382 USD | 17.09.2021 | 1,5385 USD | 1,5385 USD | 16.09.2021 | 1,5386 USD | 1,5386 USD | 15.09.2021 | 1,5387 USD | 1,5387 USD | 14.09.2021 | 1,5388 USD | 1,5388 USD | 13.09.2021 | 1,5389 USD | 1,5389 USD | 10.09.2021 | 1,5392 USD | 1,5392 USD | 09.09.2021 | 1,5393 USD | 1,5393 USD | 08.09.2021 | 1,5394 USD | 1,5394 USD | 07.09.2021 | 1,5395 USD | 1,5395 USD | 06.09.2021 | 1,5396 USD | 1,5396 USD | 03.09.2021 | 1,5399 USD | 1,5399 USD | 02.09.2021 | 1,54 USD | 1,54 USD | 01.09.2021 | 1,5401 USD | 1,5401 USD | 31.08.2021 | 1,5402 USD | 1,5402 USD | 30.08.2021 | 1,5403 USD | 1,5403 USD | 27.08.2021 | 1,5406 USD | 1,5406 USD | 26.08.2021 | 1,5407 USD | 1,5407 USD | 25.08.2021 | 1,5408 USD | 1,5408 USD | 24.08.2021 | 1,5409 USD | 1,5409 USD | 23.08.2021 | 1,541 USD | 1,541 USD | 20.08.2021 | 1,5413 USD | 1,5413 USD | 19.08.2021 | 1,5414 USD | 1,5414 USD | 18.08.2021 | 1,5415 USD | 1,5415 USD | 17.08.2021 | 1,5416 USD | 1,5416 USD | 16.08.2021 | 1,5417 USD | 1,5417 USD | 13.08.2021 | 1,542 USD | 1,542 USD | 12.08.2021 | 1,5421 USD | 1,5421 USD | 11.08.2021 | 1,5422 USD | 1,5422 USD | 10.08.2021 | 1,5423 USD | 1,5423 USD | 09.08.2021 | 1,5424 USD | 1,5424 USD | 06.08.2021 | 1,5427 USD | 1,5427 USD | 05.08.2021 | 1,5428 USD | 1,5428 USD | 04.08.2021 | 1,5429 USD | 1,5429 USD | 03.08.2021 | 1,543 USD | 1,543 USD | 02.08.2021 | 1,5431 USD | 1,5431 USD | 30.07.2021 | 1,5434 USD | 1,5434 USD | 29.07.2021 | 1,5435 USD | 1,5435 USD | 28.07.2021 | 1,5436 USD | 1,5436 USD | 27.07.2021 | 1,5437 USD | 1,5437 USD | 26.07.2021 | 1,5438 USD | 1,5438 USD | 23.07.2021 | 1,5441 USD | 1,5441 USD | 22.07.2021 | 1,5442 USD | 1,5442 USD | 21.07.2021 | 1,5443 USD | 1,5443 USD | 20.07.2021 | 1,5444 USD | 1,5444 USD | 19.07.2021 | 1,5445 USD | 1,5445 USD | 16.07.2021 | 1,5448 USD | 1,5448 USD | 15.07.2021 | 1,5449 USD | 1,5449 USD | 14.07.2021 | 1,545 USD | 1,545 USD | 13.07.2021 | 1,5451 USD | 1,5451 USD | 12.07.2021 | 1,5452 USD | 1,5452 USD | 09.07.2021 | 1,5455 USD | 1,5455 USD | 08.07.2021 | 1,5456 USD | 1,5456 USD | 07.07.2021 | 1,5457 USD | 1,5457 USD | 06.07.2021 | 1,5458 USD | 1,5458 USD | 05.07.2021 | 1,5459 USD | 1,5459 USD | 02.07.2021 | 1,5462 USD | 1,5462 USD | 01.07.2021 | 1,5463 USD | 1,5463 USD | 30.06.2021 | 1,5464 USD | 1,5464 USD | 29.06.2021 | 1,5465 USD | 1,5465 USD | 28.06.2021 | 1,5466 USD | 1,5466 USD | 25.06.2021 | 1,5469 USD | 1,5469 USD | 24.06.2021 | 1,547 USD | 1,547 USD | 23.06.2021 | 1,5471 USD | 1,5471 USD | 22.06.2021 | 1,5472 USD | 1,5472 USD | 21.06.2021 | 1,5473 USD | 1,5473 USD | 18.06.2021 | 1,5476 USD | 1,5476 USD | 17.06.2021 | 1,5477 USD | 1,5477 USD | 16.06.2021 | 1,5478 USD | 1,5478 USD | 15.06.2021 | 1,5479 USD | 1,5479 USD | 14.06.2021 | 1,548 USD | 1,548 USD | 11.06.2021 | 1,5483 USD | 1,5483 USD | 10.06.2021 | 1,5484 USD | 1,5484 USD | 09.06.2021 | 1,5485 USD | 1,5485 USD | 08.06.2021 | 1,5486 USD | 1,5486 USD | 04.06.2021 | 1,549 USD | 1,549 USD | 03.06.2021 | 1,5491 USD | 1,5491 USD | 02.06.2021 | 1,5492 USD | 1,5492 USD | 01.06.2021 | 1,5493 USD | 1,5493 USD | 31.05.2021 | 1,5494 USD | 1,5494 USD | 28.05.2021 | 1,5497 USD | 1,5497 USD | 27.05.2021 | 1,5498 USD | 1,5498 USD | 26.05.2021 | 1,5499 USD | 1,5499 USD | 25.05.2021 | 1,55 USD | 1,55 USD | 24.05.2021 | 1,5501 USD | 1,5501 USD | 21.05.2021 | 1,5504 USD | 1,5504 USD | 20.05.2021 | 1,5505 USD | 1,5505 USD | 19.05.2021 | 1,5506 USD | 1,5506 USD | 18.05.2021 | 1,5507 USD | 1,5507 USD | 17.05.2021 | 1,5508 USD | 1,5508 USD | 14.05.2021 | 1,5511 USD | 1,5511 USD | 13.05.2021 | 1,5512 USD | 1,5512 USD | 12.05.2021 | 1,5513 USD | 1,5513 USD | 11.05.2021 | 1,5514 USD | 1,5514 USD | 10.05.2021 | 1,5515 USD | 1,5515 USD | 07.05.2021 | 1,5518 USD | 1,5518 USD | 06.05.2021 | 1,5519 USD | 1,5519 USD | 05.05.2021 | 1,552 USD | 1,552 USD | 04.05.2021 | 1,5521 USD | 1,5521 USD | 03.05.2021 | 1,5522 USD | 1,5522 USD | 30.04.2021 | 1,5525 USD | 1,5525 USD | 29.04.2021 | 1,5526 USD | 1,5526 USD | 28.04.2021 | 1,5527 USD | 1,5527 USD | 27.04.2021 | 1,5528 USD | 1,5528 USD | 26.04.2021 | 1,5529 USD | 1,5529 USD | 23.04.2021 | 1,5532 USD | 1,5532 USD | 22.04.2021 | 1,5533 USD | 1,5533 USD | 21.04.2021 | 1,5534 USD | 1,5534 USD | 20.04.2021 | 1,5535 USD | 1,5535 USD | 19.04.2021 | 1,5536 USD | 1,5536 USD | 16.04.2021 | 1,5539 USD | 1,5539 USD | 15.04.2021 | 1,554 USD | 1,554 USD | 14.04.2021 | 1,5541 USD | 1,5541 USD | 13.04.2021 | 1,5542 USD | 1,5542 USD | 12.04.2021 | 1,5543 USD | 1,5543 USD | 09.04.2021 | 1,5546 USD | 1,5546 USD | 08.04.2021 | 1,5547 USD | 1,5547 USD | 07.04.2021 | 1,5548 USD | 1,5548 USD | 06.04.2021 | 1,5549 USD | 1,5549 USD | 05.04.2021 | 1,555 USD | 1,555 USD | 01.04.2021 | 1,5554 USD | 1,5554 USD | 31.03.2021 | 1,5555 USD | 1,5555 USD | 30.03.2021 | 1,5556 USD | 1,5556 USD | 29.03.2021 | 1,5557 USD | 1,5557 USD | 26.03.2021 | 1,556 USD | 1,556 USD | 25.03.2021 | 1,5561 USD | 1,5561 USD | 24.03.2021 | 1,5562 USD | 1,5562 USD | 23.03.2021 | 1,5563 USD | 1,5563 USD | 22.03.2021 | 1,5564 USD | 1,5564 USD | 19.03.2021 | 1,5567 USD | 1,5567 USD | 18.03.2021 | 1,5568 USD | 1,5568 USD | 17.03.2021 | 1,5569 USD | 1,5569 USD | 16.03.2021 | 1,557 USD | 1,557 USD | 15.03.2021 | 1,5571 USD | 1,5571 USD | 12.03.2021 | 1,5574 USD | 1,5574 USD | 11.03.2021 | 1,5575 USD | 1,5575 USD | 10.03.2021 | 1,5576 USD | 1,5576 USD | 09.03.2021 | 1,5577 USD | 1,5577 USD | 08.03.2021 | 1,5578 USD | 1,5578 USD | 05.03.2021 | 1,5581 USD | 1,5581 USD | 04.03.2021 | 1,5582 USD | 1,5582 USD | 03.03.2021 | 1,5583 USD | 1,5583 USD | 02.03.2021 | 1,5584 USD | 1,5584 USD | 01.03.2021 | 1,5585 USD | 1,5585 USD | 26.02.2021 | 1,5588 USD | 1,5588 USD | 25.02.2021 | 1,5589 USD | 1,5589 USD | 24.02.2021 | 1,559 USD | 1,559 USD | 23.02.2021 | 1,5591 USD | 1,5591 USD | 22.02.2021 | 1,5592 USD | 1,5592 USD | 19.02.2021 | 1,5595 USD | 1,5595 USD | 18.02.2021 | 1,5596 USD | 1,5596 USD | 17.02.2021 | 1,5597 USD | 1,5597 USD | 16.02.2021 | 1,5598 USD | 1,5598 USD | 15.02.2021 | 1,5599 USD | 1,5599 USD | 12.02.2021 | 1,5602 USD | 1,5602 USD | 11.02.2021 | 1,5603 USD | 1,5603 USD | 10.02.2021 | 1,5604 USD | 1,5604 USD | 09.02.2021 | 1,5605 USD | 1,5605 USD | 08.02.2021 | 1,5606 USD | 1,5606 USD | 05.02.2021 | 1,5609 USD | 1,5609 USD | 04.02.2021 | 1,561 USD | 1,561 USD | 03.02.2021 | 1,5611 USD | 1,5611 USD | 02.02.2021 | 1,5612 USD | 1,5612 USD | 01.02.2021 | 1,5613 USD | 1,5613 USD | 29.01.2021 | 1,5616 USD | 1,5616 USD | 28.01.2021 | 1,5617 USD | 1,5617 USD | 27.01.2021 | 1,5618 USD | 1,5618 USD | 26.01.2021 | 1,5619 USD | 1,5619 USD | 25.01.2021 | 1,562 USD | 1,562 USD | 22.01.2021 | 1,5623 USD | 1,5623 USD | 21.01.2021 | 1,5624 USD | 1,5624 USD | 20.01.2021 | 1,5625 USD | 1,5625 USD | 19.01.2021 | 1,5626 USD | 1,5626 USD | 18.01.2021 | 1,5627 USD | 1,5627 USD | 15.01.2021 | 1,563 USD | 1,563 USD | 14.01.2021 | 1,5631 USD | 1,5631 USD | 13.01.2021 | 1,5632 USD | 1,5632 USD | 12.01.2021 | 1,5633 USD | 1,5633 USD | 11.01.2021 | 1,5634 USD | 1,5634 USD | 08.01.2021 | 1,5637 USD | 1,5637 USD | 07.01.2021 | 1,5638 USD | 1,5638 USD | 06.01.2021 | 1,5639 USD | 1,5639 USD | 05.01.2021 | 1,564 USD | 1,564 USD | 04.01.2021 | 1,5641 USD | 1,5641 USD | 31.12.2020 | 1,5645 USD | 1,5645 USD | 30.12.2020 | 1,5646 USD | 1,5646 USD | 29.12.2020 | 1,5647 USD | 1,5647 USD | 28.12.2020 | 1,5648 USD | 1,5648 USD | 24.12.2020 | 1,5652 USD | 1,5652 USD | 23.12.2020 | 1,5653 USD | 1,5653 USD | 22.12.2020 | 1,5654 USD | 1,5654 USD | 21.12.2020 | 1,5655 USD | 1,5655 USD | 18.12.2020 | 1,5658 USD | 1,5658 USD | 17.12.2020 | 1,5659 USD | 1,5659 USD | 16.12.2020 | 1,566 USD | 1,566 USD | 15.12.2020 | 1,5661 USD | 1,5661 USD | 14.12.2020 | 1,5662 USD | 1,5662 USD | 11.12.2020 | 1,5665 USD | 1,5665 USD | 10.12.2020 | 1,5666 USD | 1,5666 USD | 09.12.2020 | 1,5667 USD | 1,5667 USD | 08.12.2020 | 1,5668 USD | 1,5668 USD | 07.12.2020 | 1,5669 USD | 1,5669 USD | 04.12.2020 | 1,5672 USD | 1,5672 USD | 03.12.2020 | 1,5673 USD | 1,5673 USD | 02.12.2020 | 1,5674 USD | 1,5674 USD | 01.12.2020 | 1,5675 USD | 1,5675 USD | 30.11.2020 | 1,5676 USD | 1,5676 USD | 27.11.2020 | 1,5679 USD | 1,5679 USD | 26.11.2020 | 1,568 USD | 1,568 USD | 25.11.2020 | 1,568 USD | 1,568 USD |
|