Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 02.05.2025 | 1,2125 USD | 1,2225 USD | 01.05.2025 | 1,2125 USD | 1,2225 USD | 30.04.2025 | 1,2125 USD | 1,2225 USD | 29.04.2025 | 1,2125 USD | 1,2225 USD | 28.04.2025 | 1,2125 USD | 1,2225 USD | 25.04.2025 | 1,2125 USD | 1,2225 USD | 24.04.2025 | 1,2125 USD | 1,2225 USD | 23.04.2025 | 1,2125 USD | 1,2225 USD | 22.04.2025 | 1,2125 USD | 1,2225 USD | 21.04.2025 | 1,2125 USD | 1,2225 USD | 18.04.2025 | 1,2125 USD | 1,2225 USD | 17.04.2025 | 1,2125 USD | 1,2225 USD | 16.04.2025 | 1,2125 USD | 1,2225 USD | 15.04.2025 | 1,2125 USD | 1,2225 USD | 14.04.2025 | 1,2125 USD | 1,2225 USD | 11.04.2025 | 1,2125 USD | 1,2225 USD | 10.04.2025 | 1,2125 USD | 1,2225 USD | 09.04.2025 | 1,2125 USD | 1,2225 USD | 08.04.2025 | 1,2125 USD | 1,2225 USD | 07.04.2025 | 1,2125 USD | 1,2225 USD | 04.04.2025 | 1,2125 USD | 1,2225 USD | 03.04.2025 | 1,2125 USD | 1,2225 USD | 02.04.2025 | 1,2125 USD | 1,2225 USD | 01.04.2025 | 1,2125 USD | 1,2225 USD | 31.03.2025 | 1,2125 USD | 1,2225 USD | 28.03.2025 | 1,2125 USD | 1,2225 USD | 27.03.2025 | 1,2125 USD | 1,2225 USD | 26.03.2025 | 1,2125 USD | 1,2225 USD | 25.03.2025 | 1,2125 USD | 1,2225 USD | 24.03.2025 | 1,2125 USD | 1,2225 USD | 21.03.2025 | 1,2125 USD | 1,2225 USD | 20.03.2025 | 1,2125 USD | 1,2225 USD | 19.03.2025 | 1,2125 USD | 1,2225 USD | 18.03.2025 | 1,2125 USD | 1,2225 USD | 17.03.2025 | 1,2125 USD | 1,2225 USD | 14.03.2025 | 1,2125 USD | 1,2225 USD | 13.03.2025 | 1,2125 USD | 1,2225 USD | 12.03.2025 | 1,2125 USD | 1,2225 USD | 11.03.2025 | 1,2125 USD | 1,2225 USD | 10.03.2025 | 1,2125 USD | 1,2225 USD | 07.03.2025 | 1,2125 USD | 1,2225 USD | 06.03.2025 | 1,2125 USD | 1,2225 USD | 05.03.2025 | 1,2125 USD | 1,2225 USD | 04.03.2025 | 1,2125 USD | 1,2225 USD | 03.03.2025 | 1,2125 USD | 1,2225 USD | 28.02.2025 | 1,2125 USD | 1,2225 USD | 27.02.2025 | 1,2125 USD | 1,2225 USD | 26.02.2025 | 1,2125 USD | 1,2225 USD | 25.02.2025 | 1,2125 USD | 1,2225 USD | 24.02.2025 | 1,2125 USD | 1,2225 USD | 21.02.2025 | 1,2125 USD | 1,2225 USD | 20.02.2025 | 1,2125 USD | 1,2225 USD | 19.02.2025 | 1,2125 USD | 1,2225 USD | 18.02.2025 | 1,2125 USD | 1,2225 USD | 17.02.2025 | 1,2125 USD | 1,2225 USD | 14.02.2025 | 1,2125 USD | 1,2225 USD | 13.02.2025 | 1,2125 USD | 1,2225 USD | 12.02.2025 | 1,2125 USD | 1,2225 USD | 11.02.2025 | 1,2125 USD | 1,2225 USD | 10.02.2025 | 1,2125 USD | 1,2225 USD | 07.02.2025 | 1,2125 USD | 1,2225 USD | 06.02.2025 | 1,2125 USD | 1,2225 USD | 05.02.2025 | 1,2125 USD | 1,2225 USD | 04.02.2025 | 1,2125 USD | 1,2225 USD | 03.02.2025 | 1,2125 USD | 1,2225 USD | 31.01.2025 | 1,2125 USD | 1,2225 USD | 30.01.2025 | 1,2125 USD | 1,2225 USD | 29.01.2025 | 1,2125 USD | 1,2225 USD | 28.01.2025 | 1,2125 USD | 1,2225 USD | 27.01.2025 | 1,2125 USD | 1,2225 USD | 24.01.2025 | 1,2125 USD | 1,2225 USD | 23.01.2025 | 1,2125 USD | 1,2225 USD | 22.01.2025 | 1,2125 USD | 1,2225 USD | 21.01.2025 | 1,2125 USD | 1,2225 USD | 20.01.2025 | 1,2125 USD | 1,2225 USD | 17.01.2025 | 1,2125 USD | 1,2225 USD | 16.01.2025 | 1,2125 USD | 1,2225 USD | 15.01.2025 | 1,2125 USD | 1,2225 USD | 14.01.2025 | 1,2125 USD | 1,2225 USD | 13.01.2025 | 1,2125 USD | 1,2225 USD | 10.01.2025 | 1,2125 USD | 1,2225 USD | 09.01.2025 | 1,2125 USD | 1,2225 USD | 08.01.2025 | 1,2125 USD | 1,2225 USD | 07.01.2025 | 1,2125 USD | 1,2225 USD | 06.01.2025 | 1,2125 USD | 1,2225 USD | 03.01.2025 | 1,2125 USD | 1,2225 USD | 02.01.2025 | 1,2125 USD | 1,2225 USD | 30.12.2024 | 1,2125 USD | 1,2225 USD | 27.12.2024 | 1,2125 USD | 1,2225 USD | 26.12.2024 | 1,2125 USD | 1,2225 USD | 24.12.2024 | 1,2125 USD | 1,2225 USD | 23.12.2024 | 1,2125 USD | 1,2225 USD | 20.12.2024 | 1,2125 USD | 1,2225 USD | 19.12.2024 | 1,2125 USD | 1,2225 USD | 18.12.2024 | 1,2125 USD | 1,2225 USD | 17.12.2024 | 1,2125 USD | 1,2225 USD | 16.12.2024 | 1,2125 USD | 1,2225 USD | 13.12.2024 | 1,2125 USD | 1,2225 USD | 12.12.2024 | 1,2125 USD | 1,2225 USD | 11.12.2024 | 1,2125 USD | 1,2225 USD | 10.12.2024 | 1,2125 USD | 1,2225 USD | 09.12.2024 | 1,2125 USD | 1,2225 USD | 06.12.2024 | 1,2125 USD | 1,2225 USD | 05.12.2024 | 1,2125 USD | 1,2225 USD | 04.12.2024 | 1,2125 USD | 1,2225 USD | 03.12.2024 | 1,2125 USD | 1,2225 USD | 02.12.2024 | 1,2125 USD | 1,2225 USD | 29.11.2024 | 1,2125 USD | 1,2225 USD | 28.11.2024 | 1,2125 USD | 1,2225 USD | 27.11.2024 | 1,2125 USD | 1,2225 USD | 26.11.2024 | 1,2125 USD | 1,2225 USD | 25.11.2024 | 1,2125 USD | 1,2225 USD | 22.11.2024 | 1,2125 USD | 1,2225 USD | 21.11.2024 | 1,2125 USD | 1,2225 USD | 20.11.2024 | 1,2125 USD | 1,2225 USD | 19.11.2024 | 1,2125 USD | 1,2225 USD | 18.11.2024 | 1,2125 USD | 1,2225 USD | 15.11.2024 | 1,2125 USD | 1,2225 USD | 14.11.2024 | 1,2125 USD | 1,2225 USD | 13.11.2024 | 1,2125 USD | 1,2225 USD | 12.11.2024 | 1,2125 USD | 1,2225 USD | 11.11.2024 | 1,2125 USD | 1,2225 USD | 08.11.2024 | 1,2125 USD | 1,2225 USD | 07.11.2024 | 1,2125 USD | 1,2225 USD | 06.11.2024 | 1,2125 USD | 1,2225 USD | 05.11.2024 | 1,2125 USD | 1,2225 USD | 04.11.2024 | 1,2125 USD | 1,2225 USD | 01.11.2024 | 1,2125 USD | 1,2225 USD | 31.10.2024 | 1,2156 USD | 1,2226 USD | 30.10.2024 | 1,2156 USD | 1,2227 USD | 29.10.2024 | 1,2156 USD | 1,2228 USD | 28.10.2024 | 1,2156 USD | 1,2229 USD | 25.10.2024 | 1,2156 USD | 1,2232 USD | 24.10.2024 | 1,2156 USD | 1,2233 USD | 23.10.2024 | 1,2156 USD | 1,2234 USD | 22.10.2024 | 1,2156 USD | 1,2235 USD | 21.10.2024 | 1,2156 USD | 1,2236 USD | 18.10.2024 | 1,2156 USD | 1,2239 USD | 17.10.2024 | 1,2156 USD | 1,224 USD | 16.10.2024 | 1,2156 USD | 1,2241 USD | 15.10.2024 | 1,2156 USD | 1,2242 USD | 14.10.2024 | 1,2156 USD | 1,2243 USD | 11.10.2024 | 1,2156 USD | 1,2246 USD | 10.10.2024 | 1,2156 USD | 1,2247 USD | 09.10.2024 | 1,2156 USD | 1,2248 USD | 08.10.2024 | 1,2156 USD | 1,2249 USD | 07.10.2024 | 1,2156 USD | 1,225 USD | 04.10.2024 | 1,2156 USD | 1,2253 USD | 03.10.2024 | 1,2156 USD | 1,2254 USD | 02.10.2024 | 1,2156 USD | 1,2255 USD | 01.10.2024 | 1,2156 USD | 1,2256 USD | 30.09.2024 | 1,2156 USD | 1,2256 USD | 27.09.2024 | 1,2156 USD | 1,2256 USD | 26.09.2024 | 1,2156 USD | 1,2256 USD | 25.09.2024 | 1,2156 USD | 1,2256 USD | 24.09.2024 | 1,2156 USD | 1,2256 USD | 23.09.2024 | 1,2156 USD | 1,2256 USD | 20.09.2024 | 1,2156 USD | 1,2256 USD | 19.09.2024 | 1,2156 USD | 1,2256 USD | 18.09.2024 | 1,2156 USD | 1,2256 USD | 17.09.2024 | 1,2156 USD | 1,2256 USD | 16.09.2024 | 1,2156 USD | 1,2256 USD | 13.09.2024 | 1,2156 USD | 1,2256 USD | 12.09.2024 | 1,2156 USD | 1,2256 USD | 11.09.2024 | 1,2156 USD | 1,2256 USD | 10.09.2024 | 1,2156 USD | 1,2256 USD | 09.09.2024 | 1,2156 USD | 1,2256 USD | 06.09.2024 | 1,2156 USD | 1,2256 USD | 05.09.2024 | 1,2156 USD | 1,2256 USD | 04.09.2024 | 1,2156 USD | 1,2256 USD | 03.09.2024 | 1,2156 USD | 1,2256 USD | 02.09.2024 | 1,2156 USD | 1,2256 USD | 30.08.2024 | 1,2156 USD | 1,2256 USD | 29.08.2024 | 1,2156 USD | 1,2256 USD | 28.08.2024 | 1,2156 USD | 1,2256 USD | 27.08.2024 | 1,2156 USD | 1,2256 USD | 26.08.2024 | 1,2156 USD | 1,2256 USD | 23.08.2024 | 1,2156 USD | 1,2256 USD | 22.08.2024 | 1,2156 USD | 1,2256 USD | 21.08.2024 | 1,2156 USD | 1,2256 USD | 20.08.2024 | 1,2156 USD | 1,2256 USD | 19.08.2024 | 1,2156 USD | 1,2256 USD | 16.08.2024 | 1,2156 USD | 1,2256 USD | 15.08.2024 | 1,2156 USD | 1,2256 USD | 14.08.2024 | 1,2156 USD | 1,2256 USD | 13.08.2024 | 1,2156 USD | 1,2256 USD | 12.08.2024 | 1,2156 USD | 1,2256 USD | 09.08.2024 | 1,2156 USD | 1,2256 USD | 08.08.2024 | 1,2156 USD | 1,2256 USD | 07.08.2024 | 1,2156 USD | 1,2256 USD | 06.08.2024 | 1,2156 USD | 1,2256 USD | 05.08.2024 | 1,2156 USD | 1,2256 USD | 02.08.2024 | 1,2156 USD | 1,2256 USD | 01.08.2024 | 1,2156 USD | 1,2256 USD | 31.07.2024 | 1,2156 USD | 1,2256 USD | 30.07.2024 | 1,2156 USD | 1,2256 USD | 29.07.2024 | 1,2156 USD | 1,2256 USD | 26.07.2024 | 1,2156 USD | 1,2256 USD | 25.07.2024 | 1,2156 USD | 1,2256 USD | 24.07.2024 | 1,2156 USD | 1,2256 USD | 23.07.2024 | 1,2156 USD | 1,2256 USD | 22.07.2024 | 1,2156 USD | 1,2256 USD | 19.07.2024 | 1,2156 USD | 1,2256 USD | 18.07.2024 | 1,2156 USD | 1,2256 USD | 17.07.2024 | 1,2156 USD | 1,2256 USD | 16.07.2024 | 1,2156 USD | 1,2256 USD | 15.07.2024 | 1,2156 USD | 1,2256 USD | 12.07.2024 | 1,2156 USD | 1,2256 USD | 11.07.2024 | 1,2156 USD | 1,2256 USD | 10.07.2024 | 1,2156 USD | 1,2256 USD | 09.07.2024 | 1,2156 USD | 1,2256 USD | 08.07.2024 | 1,2156 USD | 1,2256 USD | 05.07.2024 | 1,2156 USD | 1,2256 USD | 04.07.2024 | 1,2156 USD | 1,2256 USD | 03.07.2024 | 1,2156 USD | 1,2256 USD | 02.07.2024 | 1,2156 USD | 1,2256 USD | 01.07.2024 | 1,2156 USD | 1,2256 USD | 28.06.2024 | 1,2156 USD | 1,2256 USD | 27.06.2024 | 1,2156 USD | 1,2256 USD | 26.06.2024 | 1,2156 USD | 1,2256 USD | 25.06.2024 | 1,2156 USD | 1,2256 USD | 24.06.2024 | 1,2156 USD | 1,2256 USD | 21.06.2024 | 1,2156 USD | 1,2256 USD | 20.06.2024 | 1,2156 USD | 1,2256 USD | 19.06.2024 | 1,2156 USD | 1,2256 USD | 18.06.2024 | 1,2156 USD | 1,2256 USD | 17.06.2024 | 1,2156 USD | 1,2256 USD | 14.06.2024 | 1,2156 USD | 1,2256 USD | 13.06.2024 | 1,2156 USD | 1,2256 USD | 12.06.2024 | 1,2156 USD | 1,2256 USD | 11.06.2024 | 1,2156 USD | 1,2256 USD | 10.06.2024 | 1,2156 USD | 1,2256 USD | 07.06.2024 | 1,2156 USD | 1,2256 USD | 06.06.2024 | 1,2156 USD | 1,2256 USD | 05.06.2024 | 1,2156 USD | 1,2256 USD | 04.06.2024 | 1,2156 USD | 1,2256 USD | 03.06.2024 | 1,2156 USD | 1,2256 USD | 31.05.2024 | 1,2188 USD | 1,2259 USD | 30.05.2024 | 1,2188 USD | 1,226 USD | 29.05.2024 | 1,2188 USD | 1,2261 USD | 28.05.2024 | 1,2188 USD | 1,2262 USD | 27.05.2024 | 1,2188 USD | 1,2263 USD | 24.05.2024 | 1,2188 USD | 1,2266 USD | 23.05.2024 | 1,2188 USD | 1,2267 USD | 22.05.2024 | 1,2188 USD | 1,2268 USD | 21.05.2024 | 1,2188 USD | 1,2269 USD | 20.05.2024 | 1,2188 USD | 1,227 USD | 17.05.2024 | 1,2188 USD | 1,2273 USD | 16.05.2024 | 1,2188 USD | 1,2274 USD | 15.05.2024 | 1,2188 USD | 1,2275 USD | 14.05.2024 | 1,2188 USD | 1,2276 USD | 13.05.2024 | 1,2188 USD | 1,2277 USD | 10.05.2024 | 1,2188 USD | 1,228 USD | 09.05.2024 | 1,2188 USD | 1,2281 USD | 08.05.2024 | 1,2188 USD | 1,2282 USD | 07.05.2024 | 1,2188 USD | 1,2283 USD | 06.05.2024 | 1,2188 USD | 1,2284 USD | 03.05.2024 | 1,2188 USD | 1,2287 USD | 02.05.2024 | 1,2188 USD | 1,2288 USD | 01.05.2024 | 1,2218 USD | 1,2289 USD | 30.04.2024 | 1,2218 USD | 1,229 USD | 29.04.2024 | 1,2218 USD | 1,2291 USD | 26.04.2024 | 1,2218 USD | 1,2294 USD | 25.04.2024 | 1,2218 USD | 1,2295 USD | 24.04.2024 | 1,2218 USD | 1,2296 USD | 23.04.2024 | 1,2218 USD | 1,2297 USD | 22.04.2024 | 1,2218 USD | 1,2298 USD | 19.04.2024 | 1,2218 USD | 1,2301 USD | 18.04.2024 | 1,2218 USD | 1,2302 USD | 17.04.2024 | 1,2218 USD | 1,2303 USD | 16.04.2024 | 1,2218 USD | 1,2304 USD | 15.04.2024 | 1,2218 USD | 1,2305 USD | 12.04.2024 | 1,2218 USD | 1,2308 USD | 11.04.2024 | 1,2218 USD | 1,2309 USD | 10.04.2024 | 1,2218 USD | 1,231 USD | 09.04.2024 | 1,2218 USD | 1,2311 USD | 08.04.2024 | 1,2218 USD | 1,2312 USD | 05.04.2024 | 1,2218 USD | 1,2315 USD | 04.04.2024 | 1,2218 USD | 1,2316 USD | 03.04.2024 | 1,2218 USD | 1,2317 USD | 02.04.2024 | 1,2218 USD | 1,2318 USD | 01.04.2024 | 1,225 USD | 1,2319 USD | 29.03.2024 | 1,225 USD | 1,2322 USD | 28.03.2024 | 1,225 USD | 1,2323 USD | 27.03.2024 | 1,225 USD | 1,2324 USD | 26.03.2024 | 1,225 USD | 1,2325 USD | 25.03.2024 | 1,225 USD | 1,2326 USD | 23.03.2024 | 1,225 USD | 1,2328 USD | 22.03.2024 | 1,225 USD | 1,2329 USD | 21.03.2024 | 1,225 USD | 1,233 USD | 20.03.2024 | 1,225 USD | 1,2331 USD | 19.03.2024 | 1,225 USD | 1,2332 USD | 18.03.2024 | 1,225 USD | 1,2333 USD | 15.03.2024 | 1,225 USD | 1,2336 USD | 14.03.2024 | 1,225 USD | 1,2337 USD | 13.03.2024 | 1,225 USD | 1,2338 USD | 12.03.2024 | 1,225 USD | 1,2339 USD | 11.03.2024 | 1,225 USD | 1,234 USD | 08.03.2024 | 1,225 USD | 1,2343 USD | 07.03.2024 | 1,225 USD | 1,2344 USD | 06.03.2024 | 1,225 USD | 1,2345 USD | 05.03.2024 | 1,225 USD | 1,2346 USD | 04.03.2024 | 1,225 USD | 1,2347 USD | 01.03.2024 | 1,225 USD | 1,235 USD | 29.02.2024 | 1,2279 USD | 1,2351 USD | 28.02.2024 | 1,2279 USD | 1,2352 USD | 27.02.2024 | 1,2279 USD | 1,2353 USD | 26.02.2024 | 1,2279 USD | 1,2354 USD | 24.02.2024 | 1,2279 USD | 1,2356 USD | 23.02.2024 | 1,2279 USD | 1,2357 USD | 22.02.2024 | 1,2279 USD | 1,2358 USD | 21.02.2024 | 1,2279 USD | 1,2359 USD | 20.02.2024 | 1,2279 USD | 1,236 USD | 19.02.2024 | 1,2279 USD | 1,2361 USD | 16.02.2024 | 1,2279 USD | 1,2364 USD | 15.02.2024 | 1,2279 USD | 1,2365 USD | 14.02.2024 | 1,2279 USD | 1,2366 USD | 13.02.2024 | 1,2279 USD | 1,2367 USD | 12.02.2024 | 1,2279 USD | 1,2368 USD | 09.02.2024 | 1,2279 USD | 1,2371 USD | 08.02.2024 | 1,2279 USD | 1,2372 USD | 07.02.2024 | 1,2279 USD | 1,2373 USD | 06.02.2024 | 1,2279 USD | 1,2374 USD | 05.02.2024 | 1,2279 USD | 1,2375 USD | 02.02.2024 | 1,2279 USD | 1,2378 USD | 01.02.2024 | 1,2279 USD | 1,2379 USD | 31.01.2024 | 1,2309 USD | 1,238 USD | 30.01.2024 | 1,2309 USD | 1,2381 USD | 29.01.2024 | 1,2309 USD | 1,2382 USD | 26.01.2024 | 1,2309 USD | 1,2385 USD | 25.01.2024 | 1,2309 USD | 1,2386 USD | 24.01.2024 | 1,2309 USD | 1,2387 USD | 23.01.2024 | 1,2309 USD | 1,2388 USD | 22.01.2024 | 1,2309 USD | 1,2389 USD | 19.01.2024 | 1,2309 USD | 1,2392 USD | 18.01.2024 | 1,2309 USD | 1,2393 USD | 17.01.2024 | 1,2309 USD | 1,2394 USD | 16.01.2024 | 1,2309 USD | 1,2395 USD | 15.01.2024 | 1,2309 USD | 1,2396 USD | 12.01.2024 | 1,2309 USD | 1,2399 USD | 11.01.2024 | 1,2309 USD | 1,24 USD | 10.01.2024 | 1,2309 USD | 1,2401 USD | 09.01.2024 | 1,2309 USD | 1,2402 USD | 08.01.2024 | 1,2309 USD | 1,2403 USD | 05.01.2024 | 1,2309 USD | 1,2406 USD | 04.01.2024 | 1,2309 USD | 1,2407 USD | 03.01.2024 | 1,2309 USD | 1,2408 USD | 02.01.2024 | 1,2309 USD | 1,2409 USD | 29.12.2023 | 1,2341 USD | 1,2413 USD | 28.12.2023 | 1,2341 USD | 1,2414 USD | 27.12.2023 | 1,2341 USD | 1,2415 USD | 26.12.2023 | 1,2341 USD | 1,2416 USD | 22.12.2023 | 1,2341 USD | 1,242 USD | 21.12.2023 | 1,2341 USD | 1,2421 USD | 20.12.2023 | 1,2341 USD | 1,2422 USD | 19.12.2023 | 1,2341 USD | 1,2423 USD | 18.12.2023 | 1,2341 USD | 1,2424 USD | 15.12.2023 | 1,2341 USD | 1,2427 USD | 14.12.2023 | 1,2341 USD | 1,2428 USD | 13.12.2023 | 1,2341 USD | 1,2429 USD | 12.12.2023 | 1,2341 USD | 1,243 USD | 11.12.2023 | 1,2341 USD | 1,2431 USD | 09.12.2023 | 1,2341 USD | 1,2433 USD | 08.12.2023 | 1,2341 USD | 1,2434 USD | 07.12.2023 | 1,2341 USD | 1,2435 USD | 06.12.2023 | 1,2341 USD | 1,2436 USD | 05.12.2023 | 1,2341 USD | 1,2437 USD | 04.12.2023 | 1,2341 USD | 1,2438 USD | 01.12.2023 | 1,2341 USD | 1,2441 USD | 30.11.2023 | 1,2371 USD | 1,2442 USD | 29.11.2023 | 1,2371 USD | 1,2443 USD | 28.11.2023 | 1,2371 USD | 1,2444 USD | 27.11.2023 | 1,2371 USD | 1,2445 USD | 24.11.2023 | 1,2371 USD | 1,2448 USD | 23.11.2023 | 1,2371 USD | 1,2449 USD | 22.11.2023 | 1,2371 USD | 1,245 USD | 21.11.2023 | 1,2371 USD | 1,2451 USD | 20.11.2023 | 1,2371 USD | 1,2452 USD | 17.11.2023 | 1,2371 USD | 1,2455 USD | 16.11.2023 | 1,2371 USD | 1,2456 USD | 15.11.2023 | 1,2371 USD | 1,2457 USD | 14.11.2023 | 1,2371 USD | 1,2458 USD | 13.11.2023 | 1,2371 USD | 1,2459 USD | 10.11.2023 | 1,2371 USD | 1,2462 USD | 09.11.2023 | 1,2371 USD | 1,2463 USD | 08.11.2023 | 1,2371 USD | 1,2464 USD | 07.11.2023 | 1,2371 USD | 1,2465 USD | 06.11.2023 | 1,2371 USD | 1,2466 USD | 03.11.2023 | 1,2371 USD | 1,2469 USD | 02.11.2023 | 1,2371 USD | 1,247 USD | 01.11.2023 | 1,2371 USD | 1,2471 USD | 31.10.2023 | 1,2401 USD | 1,2472 USD | 30.10.2023 | 1,2401 USD | 1,2473 USD | 27.10.2023 | 1,2401 USD | 1,2476 USD | 26.10.2023 | 1,2401 USD | 1,2477 USD | 25.10.2023 | 1,2401 USD | 1,2478 USD | 24.10.2023 | 1,2401 USD | 1,2479 USD | 23.10.2023 | 1,2401 USD | 1,248 USD | 20.10.2023 | 1,2401 USD | 1,2483 USD | 19.10.2023 | 1,2401 USD | 1,2484 USD | 18.10.2023 | 1,2401 USD | 1,2485 USD | 17.10.2023 | 1,2401 USD | 1,2486 USD | 16.10.2023 | 1,2401 USD | 1,2487 USD | 13.10.2023 | 1,2401 USD | 1,249 USD | 12.10.2023 | 1,2401 USD | 1,2491 USD | 11.10.2023 | 1,2401 USD | 1,2492 USD | 10.10.2023 | 1,2401 USD | 1,2493 USD | 06.10.2023 | 1,2401 USD | 1,2497 USD | 05.10.2023 | 1,2401 USD | 1,2498 USD | 04.10.2023 | 1,2401 USD | 1,2499 USD | 03.10.2023 | 1,2401 USD | 1,25 USD | 02.10.2023 | 1,2401 USD | 1,2501 USD | 29.09.2023 | 1,2401 USD | 1,2501 USD | 28.09.2023 | 1,2401 USD | 1,2501 USD | 27.09.2023 | 1,2401 USD | 1,2501 USD | 26.09.2023 | 1,2401 USD | 1,2501 USD | 25.09.2023 | 1,2401 USD | 1,2501 USD | 22.09.2023 | 1,2401 USD | 1,2501 USD | 21.09.2023 | 1,2401 USD | 1,2501 USD | 20.09.2023 | 1,2401 USD | 1,2501 USD | 19.09.2023 | 1,2401 USD | 1,2501 USD | 18.09.2023 | 1,2401 USD | 1,2501 USD | 15.09.2023 | 1,2401 USD | 1,2501 USD | 14.09.2023 | 1,2401 USD | 1,2501 USD | 13.09.2023 | 1,2401 USD | 1,2501 USD | 12.09.2023 | 1,2401 USD | 1,2501 USD | 11.09.2023 | 1,2401 USD | 1,2501 USD | 08.09.2023 | 1,2401 USD | 1,2501 USD | 07.09.2023 | 1,2401 USD | 1,2501 USD | 06.09.2023 | 1,2401 USD | 1,2501 USD | 05.09.2023 | 1,2401 USD | 1,2501 USD | 04.09.2023 | 1,2401 USD | 1,2501 USD | 01.09.2023 | 1,2401 USD | 1,2501 USD | 31.08.2023 | 1,2401 USD | 1,2501 USD | 30.08.2023 | 1,2401 USD | 1,2501 USD | 29.08.2023 | 1,2401 USD | 1,2501 USD | 28.08.2023 | 1,2401 USD | 1,2501 USD | 25.08.2023 | 1,2401 USD | 1,2501 USD | 24.08.2023 | 1,2401 USD | 1,2501 USD | 23.08.2023 | 1,2401 USD | 1,2501 USD | 22.08.2023 | 1,2401 USD | 1,2501 USD | 21.08.2023 | 1,2401 USD | 1,2501 USD | 18.08.2023 | 1,2401 USD | 1,2501 USD | 17.08.2023 | 1,2401 USD | 1,2501 USD | 16.08.2023 | 1,2401 USD | 1,2501 USD | 15.08.2023 | 1,2401 USD | 1,2501 USD | 14.08.2023 | 1,2401 USD | 1,2501 USD | 11.08.2023 | 1,2401 USD | 1,2501 USD | 10.08.2023 | 1,2401 USD | 1,2501 USD | 09.08.2023 | 1,2401 USD | 1,2501 USD | 08.08.2023 | 1,2401 USD | 1,2501 USD | 07.08.2023 | 1,2401 USD | 1,2501 USD | 04.08.2023 | 1,2401 USD | 1,2501 USD | 03.08.2023 | 1,2401 USD | 1,2501 USD | 02.08.2023 | 1,2401 USD | 1,2501 USD | 01.08.2023 | 1,2401 USD | 1,2501 USD | 31.07.2023 | 1,2401 USD | 1,2501 USD | 28.07.2023 | 1,2401 USD | 1,2501 USD | 27.07.2023 | 1,2401 USD | 1,2501 USD | 26.07.2023 | 1,2401 USD | 1,2501 USD | 25.07.2023 | 1,2401 USD | 1,2501 USD | 24.07.2023 | 1,2401 USD | 1,2501 USD | 21.07.2023 | 1,2401 USD | 1,2501 USD | 20.07.2023 | 1,2401 USD | 1,2501 USD | 19.07.2023 | 1,2401 USD | 1,2501 USD | 18.07.2023 | 1,2401 USD | 1,2501 USD | 17.07.2023 | 1,2401 USD | 1,2501 USD | 14.07.2023 | 1,2401 USD | 1,2501 USD | 13.07.2023 | 1,2401 USD | 1,2501 USD | 12.07.2023 | 1,2401 USD | 1,2501 USD | 11.07.2023 | 1,2401 USD | 1,2501 USD | 10.07.2023 | 1,2401 USD | 1,2501 USD | 07.07.2023 | 1,2401 USD | 1,2501 USD | 06.07.2023 | 1,2401 USD | 1,2501 USD | 05.07.2023 | 1,2401 USD | 1,2501 USD | 04.07.2023 | 1,2401 USD | 1,2501 USD | 03.07.2023 | 1,2401 USD | 1,2501 USD | 30.06.2023 | 1,2401 USD | 1,2501 USD | 29.06.2023 | 1,2401 USD | 1,2501 USD | 28.06.2023 | 1,2401 USD | 1,2501 USD | 27.06.2023 | 1,2401 USD | 1,2501 USD | 26.06.2023 | 1,2401 USD | 1,2501 USD | 23.06.2023 | 1,2401 USD | 1,2501 USD | 22.06.2023 | 1,2401 USD | 1,2501 USD | 21.06.2023 | 1,2401 USD | 1,2501 USD | 20.06.2023 | 1,2401 USD | 1,2501 USD | 19.06.2023 | 1,2401 USD | 1,2501 USD | 16.06.2023 | 1,2401 USD | 1,2501 USD | 15.06.2023 | 1,2401 USD | 1,2501 USD | 14.06.2023 | 1,2401 USD | 1,2501 USD | 13.06.2023 | 1,2401 USD | 1,2501 USD | 12.06.2023 | 1,2401 USD | 1,2501 USD | 09.06.2023 | 1,2401 USD | 1,2501 USD | 08.06.2023 | 1,2401 USD | 1,2501 USD | 07.06.2023 | 1,2401 USD | 1,2501 USD | 06.06.2023 | 1,2401 USD | 1,2501 USD | 05.06.2023 | 1,2401 USD | 1,2501 USD | 02.06.2023 | 1,2401 USD | 1,2501 USD | 01.06.2023 | 1,2401 USD | 1,2501 USD | 31.05.2023 | 1,2401 USD | 1,2501 USD | 30.05.2023 | 1,2401 USD | 1,2501 USD | 29.05.2023 | 1,2401 USD | 1,2501 USD | 26.05.2023 | 1,2401 USD | 1,2501 USD | 25.05.2023 | 1,2401 USD | 1,2501 USD | 24.05.2023 | 1,2401 USD | 1,2501 USD | 23.05.2023 | 1,2401 USD | 1,2501 USD | 22.05.2023 | 1,2401 USD | 1,2501 USD | 19.05.2023 | 1,2401 USD | 1,2501 USD | 18.05.2023 | 1,2401 USD | 1,2501 USD | 17.05.2023 | 1,2401 USD | 1,2501 USD | 16.05.2023 | 1,2401 USD | 1,2501 USD | 15.05.2023 | 1,2401 USD | 1,2501 USD | 12.05.2023 | 1,2401 USD | 1,2501 USD | 11.05.2023 | 1,2401 USD | 1,2501 USD | 10.05.2023 | 1,2401 USD | 1,2501 USD | 09.05.2023 | 1,2401 USD | 1,2501 USD | 08.05.2023 | 1,2401 USD | 1,2501 USD | 05.05.2023 | 1,2401 USD | 1,2501 USD | 04.05.2023 | 1,2401 USD | 1,2501 USD | 03.05.2023 | 1,2401 USD | 1,2501 USD | 02.05.2023 | 1,2401 USD | 1,2501 USD | 01.05.2023 | 1,2401 USD | 1,2501 USD | 28.04.2023 | 1,2401 USD | 1,2501 USD | 27.04.2023 | 1,2401 USD | 1,2501 USD | 26.04.2023 | 1,2401 USD | 1,2501 USD | 25.04.2023 | 1,2401 USD | 1,2501 USD | 24.04.2023 | 1,2401 USD | 1,2501 USD | 21.04.2023 | 1,2401 USD | 1,2501 USD | 20.04.2023 | 1,2401 USD | 1,2501 USD | 19.04.2023 | 1,2401 USD | 1,2501 USD | 18.04.2023 | 1,2401 USD | 1,2501 USD | 17.04.2023 | 1,2401 USD | 1,2501 USD | 14.04.2023 | 1,2401 USD | 1,2501 USD | 13.04.2023 | 1,2401 USD | 1,2501 USD | 12.04.2023 | 1,2401 USD | 1,2501 USD | 11.04.2023 | 1,2401 USD | 1,2501 USD | 10.04.2023 | 1,2401 USD | 1,2501 USD | 07.04.2023 | 1,2401 USD | 1,2501 USD | 06.04.2023 | 1,2401 USD | 1,2501 USD | 05.04.2023 | 1,2401 USD | 1,2501 USD | 04.04.2023 | 1,2401 USD | 1,2501 USD | 03.04.2023 | 1,2401 USD | 1,2501 USD | 31.03.2023 | 1,2401 USD | 1,2501 USD | 30.03.2023 | 1,2401 USD | 1,2501 USD | 28.03.2023 | 1,2401 USD | 1,2501 USD | 27.03.2023 | 1,2401 USD | 1,2501 USD | 24.03.2023 | 1,2401 USD | 1,2501 USD | 23.03.2023 | 1,2401 USD | 1,2501 USD | 22.03.2023 | 1,2401 USD | 1,2501 USD | 21.03.2023 | 1,2401 USD | 1,2501 USD | 20.03.2023 | 1,2401 USD | 1,2501 USD | 17.03.2023 | 1,2401 USD | 1,2501 USD | 16.03.2023 | 1,2401 USD | 1,2501 USD | 15.03.2023 | 1,2401 USD | 1,2501 USD | 14.03.2023 | 1,2401 USD | 1,2501 USD | 13.03.2023 | 1,2401 USD | 1,2501 USD | 10.03.2023 | 1,2401 USD | 1,2501 USD | 09.03.2023 | 1,2401 USD | 1,2501 USD | 08.03.2023 | 1,2401 USD | 1,2501 USD | 07.03.2023 | 1,2401 USD | 1,2501 USD | 06.03.2023 | 1,2401 USD | 1,2501 USD | 03.03.2023 | 1,2401 USD | 1,2501 USD | 02.03.2023 | 1,2401 USD | 1,2501 USD | 01.03.2023 | 1,2401 USD | 1,2501 USD | 28.02.2023 | 1,2401 USD | 1,2501 USD | 27.02.2023 | 1,2401 USD | 1,2501 USD | 24.02.2023 | 1,2401 USD | 1,2501 USD | 23.02.2023 | 1,2401 USD | 1,2501 USD | 22.02.2023 | 1,2401 USD | 1,2501 USD | 21.02.2023 | 1,2401 USD | 1,2501 USD | 20.02.2023 | 1,2401 USD | 1,2501 USD | 17.02.2023 | 1,2401 USD | 1,2501 USD | 16.02.2023 | 1,2401 USD | 1,2501 USD | 15.02.2023 | 1,2401 USD | 1,2501 USD | 14.02.2023 | 1,2401 USD | 1,2501 USD | 13.02.2023 | 1,2401 USD | 1,2501 USD | 10.02.2023 | 1,2401 USD | 1,2501 USD | 09.02.2023 | 1,2401 USD | 1,2501 USD | 08.02.2023 | 1,2401 USD | 1,2501 USD | 07.02.2023 | 1,2401 USD | 1,2501 USD | 06.02.2023 | 1,2401 USD | 1,2501 USD | 03.02.2023 | 1,2401 USD | 1,2501 USD | 02.02.2023 | 1,2401 USD | 1,2501 USD | 01.02.2023 | 1,2401 USD | 1,2501 USD | 31.01.2023 | 1,2401 USD | 1,2501 USD | 30.01.2023 | 1,2401 USD | 1,2501 USD | 27.01.2023 | 1,2401 USD | 1,2501 USD | 26.01.2023 | 1,2401 USD | 1,2501 USD | 25.01.2023 | 1,2401 USD | 1,2501 USD | 24.01.2023 | 1,2401 USD | 1,2501 USD | 23.01.2023 | 1,2401 USD | 1,2501 USD | 20.01.2023 | 1,2401 USD | 1,2501 USD | 19.01.2023 | 1,2401 USD | 1,2501 USD | 18.01.2023 | 1,2401 USD | 1,2501 USD | 17.01.2023 | 1,2401 USD | 1,2501 USD | 16.01.2023 | 1,2401 USD | 1,2501 USD | 13.01.2023 | 1,2401 USD | 1,2501 USD | 12.01.2023 | 1,2401 USD | 1,2501 USD | 11.01.2023 | 1,2401 USD | 1,2501 USD | 10.01.2023 | 1,2401 USD | 1,2501 USD | 09.01.2023 | 1,2401 USD | 1,2501 USD | 06.01.2023 | 1,2401 USD | 1,2501 USD | 05.01.2023 | 1,2401 USD | 1,2501 USD | 04.01.2023 | 1,2401 USD | 1,2501 USD | 03.01.2023 | 1,2401 USD | 1,2501 USD | 02.01.2023 | 1,2401 USD | 1,2501 USD | 30.12.2022 | 1,2401 USD | 1,2501 USD | 29.12.2022 | 1,2401 USD | 1,2501 USD | 28.12.2022 | 1,2401 USD | 1,2501 USD | 27.12.2022 | 1,2401 USD | 1,2501 USD | 26.12.2022 | 1,2401 USD | 1,2501 USD | 23.12.2022 | 1,2401 USD | 1,2501 USD | 22.12.2022 | 1,2401 USD | 1,2501 USD | 21.12.2022 | 1,2401 USD | 1,2501 USD | 20.12.2022 | 1,2401 USD | 1,2501 USD | 19.12.2022 | 1,2401 USD | 1,2501 USD | 16.12.2022 | 1,2401 USD | 1,2501 USD | 15.12.2022 | 1,2401 USD | 1,2501 USD | 14.12.2022 | 1,2401 USD | 1,2501 USD | 13.12.2022 | 1,2401 USD | 1,2501 USD | 12.12.2022 | 1,2401 USD | 1,2501 USD | 09.12.2022 | 1,2401 USD | 1,2501 USD | 08.12.2022 | 1,2401 USD | 1,2501 USD | 07.12.2022 | 1,2401 USD | 1,2501 USD | 06.12.2022 | 1,2401 USD | 1,2501 USD | 05.12.2022 | 1,2401 USD | 1,2501 USD | 02.12.2022 | 1,2401 USD | 1,2501 USD | 01.12.2022 | 1,2401 USD | 1,2501 USD | 30.11.2022 | 1,2401 USD | 1,2501 USD | 29.11.2022 | 1,2401 USD | 1,2501 USD | 28.11.2022 | 1,2401 USD | 1,2501 USD | 25.11.2022 | 1,2401 USD | 1,2501 USD | 24.11.2022 | 1,2401 USD | 1,2501 USD | 23.11.2022 | 1,2401 USD | 1,2501 USD | 22.11.2022 | 1,2401 USD | 1,2501 USD | 21.11.2022 | 1,2401 USD | 1,2501 USD | 18.11.2022 | 1,2401 USD | 1,2501 USD | 17.11.2022 | 1,2401 USD | 1,2501 USD | 16.11.2022 | 1,2401 USD | 1,2501 USD | 15.11.2022 | 1,2401 USD | 1,2501 USD | 14.11.2022 | 1,2401 USD | 1,2501 USD | 11.11.2022 | 1,2401 USD | 1,2501 USD | 10.11.2022 | 1,2401 USD | 1,2501 USD | 09.11.2022 | 1,2401 USD | 1,2501 USD | 08.11.2022 | 1,2401 USD | 1,2501 USD | 07.11.2022 | 1,2401 USD | 1,2501 USD | 04.11.2022 | 1,2401 USD | 1,2501 USD | 03.11.2022 | 1,2401 USD | 1,2501 USD | 02.11.2022 | 1,2401 USD | 1,2501 USD | 01.11.2022 | 1,2401 USD | 1,2501 USD | 31.10.2022 | 1,2401 USD | 1,2501 USD | 28.10.2022 | 1,2401 USD | 1,2501 USD | 27.10.2022 | 1,2401 USD | 1,2501 USD | 26.10.2022 | 1,2401 USD | 1,2501 USD | 25.10.2022 | 1,2401 USD | 1,2501 USD | 24.10.2022 | 1,2401 USD | 1,2501 USD | 21.10.2022 | 1,2401 USD | 1,2501 USD | 20.10.2022 | 1,2401 USD | 1,2501 USD | 19.10.2022 | 1,2401 USD | 1,2501 USD | 18.10.2022 | 1,2401 USD | 1,2501 USD | 17.10.2022 | 1,2401 USD | 1,2501 USD | 14.10.2022 | 1,2401 USD | 1,2501 USD | 13.10.2022 | 1,2401 USD | 1,2501 USD | 12.10.2022 | 1,2401 USD | 1,2501 USD | 11.10.2022 | 1,2401 USD | 1,2501 USD | 10.10.2022 | 1,2401 USD | 1,2501 USD | 07.10.2022 | 1,2401 USD | 1,2501 USD | 06.10.2022 | 1,2401 USD | 1,2501 USD | 05.10.2022 | 1,2401 USD | 1,2501 USD | 04.10.2022 | 1,2401 USD | 1,2501 USD | 03.10.2022 | 1,2401 USD | 1,2501 USD | 30.09.2022 | 1,2401 USD | 1,2501 USD | 29.09.2022 | 1,2401 USD | 1,2501 USD | 28.09.2022 | 1,2401 USD | 1,2501 USD | 27.09.2022 | 1,2401 USD | 1,2501 USD | 26.09.2022 | 1,2401 USD | 1,2501 USD | 23.09.2022 | 1,2401 USD | 1,2501 USD | 22.09.2022 | 1,2401 USD | 1,2501 USD | 21.09.2022 | 1,2401 USD | 1,2501 USD | 20.09.2022 | 1,2401 USD | 1,2501 USD | 19.09.2022 | 1,2401 USD | 1,2501 USD | 16.09.2022 | 1,2401 USD | 1,2501 USD | 15.09.2022 | 1,2401 USD | 1,2501 USD | 14.09.2022 | 1,2401 USD | 1,2501 USD | 13.09.2022 | 1,2401 USD | 1,2501 USD | 12.09.2022 | 1,2401 USD | 1,2501 USD | 09.09.2022 | 1,2401 USD | 1,2501 USD | 08.09.2022 | 1,2401 USD | 1,2501 USD | 07.09.2022 | 1,2401 USD | 1,2501 USD | 06.09.2022 | 1,2401 USD | 1,2501 USD | 05.09.2022 | 1,2401 USD | 1,2501 USD | 02.09.2022 | 1,2401 USD | 1,2501 USD | 01.09.2022 | 1,2401 USD | 1,2501 USD | 31.08.2022 | 1,2401 USD | 1,2501 USD | 30.08.2022 | 1,2401 USD | 1,2501 USD | 29.08.2022 | 1,2401 USD | 1,2501 USD | 26.08.2022 | 1,2401 USD | 1,2501 USD | 25.08.2022 | 1,2401 USD | 1,2501 USD | 24.08.2022 | 1,2401 USD | 1,2501 USD | 23.08.2022 | 1,2401 USD | 1,2501 USD | 22.08.2022 | 1,2401 USD | 1,2501 USD | 19.08.2022 | 1,2401 USD | 1,2501 USD | 18.08.2022 | 1,2401 USD | 1,2501 USD | 17.08.2022 | 1,2401 USD | 1,2501 USD | 16.08.2022 | 1,2401 USD | 1,2501 USD | 15.08.2022 | 1,2401 USD | 1,2501 USD | 12.08.2022 | 1,2401 USD | 1,2501 USD | 11.08.2022 | 1,2401 USD | 1,2501 USD | 10.08.2022 | 1,2401 USD | 1,2501 USD | 09.08.2022 | 1,2401 USD | 1,2501 USD | 08.08.2022 | 1,2401 USD | 1,2501 USD | 05.08.2022 | 1,2401 USD | 1,2501 USD | 04.08.2022 | 1,2401 USD | 1,2501 USD | 03.08.2022 | 1,2401 USD | 1,2501 USD | 02.08.2022 | 1,2401 USD | 1,2501 USD | 01.08.2022 | 1,2401 USD | 1,2501 USD | 29.07.2022 | 1,2401 USD | 1,2501 USD | 28.07.2022 | 1,2401 USD | 1,2501 USD | 27.07.2022 | 1,2401 USD | 1,2501 USD | 26.07.2022 | 1,2401 USD | 1,2501 USD | 25.07.2022 | 1,2401 USD | 1,2501 USD | 22.07.2022 | 1,2401 USD | 1,2501 USD | 21.07.2022 | 1,2401 USD | 1,2501 USD | 20.07.2022 | 1,2401 USD | 1,2501 USD | 19.07.2022 | 1,2401 USD | 1,2501 USD | 18.07.2022 | 1,2401 USD | 1,2501 USD | 15.07.2022 | 1,2401 USD | 1,2501 USD | 14.07.2022 | 1,2401 USD | 1,2501 USD | 13.07.2022 | 1,2401 USD | 1,2501 USD | 12.07.2022 | 1,2401 USD | 1,2501 USD | 11.07.2022 | 1,2401 USD | 1,2501 USD | 08.07.2022 | 1,2401 USD | 1,2501 USD | 07.07.2022 | 1,2401 USD | 1,2501 USD | 06.07.2022 | 1,2401 USD | 1,2501 USD | 05.07.2022 | 1,2401 USD | 1,2501 USD | 04.07.2022 | 1,2401 USD | 1,2501 USD | 01.07.2022 | 1,2401 USD | 1,2501 USD | 30.06.2022 | 1,2401 USD | 1,2501 USD | 29.06.2022 | 1,2401 USD | 1,2501 USD | 28.06.2022 | 1,2401 USD | 1,2501 USD | 27.06.2022 | 1,2401 USD | 1,2501 USD | 24.06.2022 | 1,2401 USD | 1,2501 USD | 23.06.2022 | 1,2401 USD | 1,2501 USD | 22.06.2022 | 1,2401 USD | 1,2501 USD | 21.06.2022 | 1,2401 USD | 1,2501 USD | 20.06.2022 | 1,2401 USD | 1,2501 USD | 17.06.2022 | 1,2401 USD | 1,2501 USD | 16.06.2022 | 1,2401 USD | 1,2501 USD | 15.06.2022 | 1,2401 USD | 1,2501 USD | 14.06.2022 | 1,2401 USD | 1,2501 USD | 13.06.2022 | 1,2401 USD | 1,2501 USD | 10.06.2022 | 1,2401 USD | 1,2501 USD | 09.06.2022 | 1,2401 USD | 1,2501 USD | 08.06.2022 | 1,2401 USD | 1,2501 USD | 07.06.2022 | 1,2401 USD | 1,2501 USD | 06.06.2022 | 1,2401 USD | 1,2501 USD | 03.06.2022 | 1,2401 USD | 1,2501 USD | 02.06.2022 | 1,2401 USD | 1,2501 USD | 01.06.2022 | 1,2401 USD | 1,2501 USD | 31.05.2022 | 1,2431 USD | 1,2502 USD | 30.05.2022 | 1,2431 USD | 1,2503 USD | 27.05.2022 | 1,2431 USD | 1,2506 USD | 26.05.2022 | 1,2431 USD | 1,2507 USD | 25.05.2022 | 1,2431 USD | 1,2508 USD | 24.05.2022 | 1,2431 USD | 1,2509 USD | 23.05.2022 | 1,2431 USD | 1,251 USD | 20.05.2022 | 1,2431 USD | 1,2513 USD | 19.05.2022 | 1,2431 USD | 1,2514 USD | 18.05.2022 | 1,2431 USD | 1,2515 USD | 17.05.2022 | 1,2431 USD | 1,2516 USD | 16.05.2022 | 1,2431 USD | 1,2517 USD | 13.05.2022 | 1,2431 USD | 1,252 USD | 12.05.2022 | 1,2431 USD | 1,2521 USD | 11.05.2022 | 1,2431 USD | 1,2522 USD | 10.05.2022 | 1,2431 USD | 1,2523 USD | 09.05.2022 | 1,2431 USD | 1,2524 USD | 06.05.2022 | 1,2431 USD | 1,2527 USD | 05.05.2022 | 1,2431 USD | 1,2528 USD | 04.05.2022 | 1,2431 USD | 1,2529 USD | 03.05.2022 | 1,2431 USD | 1,253 USD | 02.05.2022 | 1,2431 USD | 1,2531 USD | 29.04.2022 | 1,2462 USD | 1,2534 USD | 28.04.2022 | 1,2462 USD | 1,2535 USD | 27.04.2022 | 1,2462 USD | 1,2536 USD | 26.04.2022 | 1,2462 USD | 1,2537 USD | 25.04.2022 | 1,2462 USD | 1,2538 USD | 22.04.2022 | 1,2462 USD | 1,2541 USD | 21.04.2022 | 1,2462 USD | 1,2542 USD | 20.04.2022 | 1,2462 USD | 1,2543 USD | 19.04.2022 | 1,2462 USD | 1,2544 USD | 18.04.2022 | 1,2462 USD | 1,2545 USD | 14.04.2022 | 1,2462 USD | 1,2549 USD | 13.04.2022 | 1,2462 USD | 1,255 USD | 11.04.2022 | 1,2462 USD | 1,2552 USD | 08.04.2022 | 1,2462 USD | 1,2555 USD | 07.04.2022 | 1,2462 USD | 1,2556 USD | 06.04.2022 | 1,2462 USD | 1,2557 USD | 05.04.2022 | 1,2462 USD | 1,2558 USD | 04.04.2022 | 1,2462 USD | 1,2559 USD | 01.04.2022 | 1,2462 USD | 1,2562 USD | 31.03.2022 | 1,2493 USD | 1,2563 USD | 30.03.2022 | 1,2493 USD | 1,2564 USD | 29.03.2022 | 1,2493 USD | 1,2565 USD | 28.03.2022 | 1,2493 USD | 1,2566 USD | 25.03.2022 | 1,2493 USD | 1,2569 USD | 24.03.2022 | 1,2493 USD | 1,257 USD | 23.03.2022 | 1,2493 USD | 1,2571 USD | 22.03.2022 | 1,2493 USD | 1,2572 USD | 21.03.2022 | 1,2493 USD | 1,2573 USD | 18.03.2022 | 1,2493 USD | 1,2576 USD | 17.03.2022 | 1,2493 USD | 1,2577 USD | 16.03.2022 | 1,2493 USD | 1,2578 USD | 15.03.2022 | 1,2493 USD | 1,2579 USD | 14.03.2022 | 1,2493 USD | 1,258 USD | 11.03.2022 | 1,2493 USD | 1,2583 USD | 10.03.2022 | 1,2493 USD | 1,2584 USD | 09.03.2022 | 1,2493 USD | 1,2585 USD | 08.03.2022 | 1,2493 USD | 1,2586 USD | 07.03.2022 | 1,2493 USD | 1,2587 USD | 04.03.2022 | 1,2493 USD | 1,259 USD | 03.03.2022 | 1,2493 USD | 1,2591 USD | 02.03.2022 | 1,2493 USD | 1,2592 USD | 01.03.2022 | 1,2493 USD | 1,2593 USD | 28.02.2022 | 1,2521 USD | 1,2594 USD | 25.02.2022 | 1,2521 USD | 1,2597 USD | 24.02.2022 | 1,2521 USD | 1,2598 USD | 23.02.2022 | 1,2521 USD | 1,2599 USD | 22.02.2022 | 1,2521 USD | 1,26 USD | 21.02.2022 | 1,2521 USD | 1,2601 USD | 18.02.2022 | 1,2521 USD | 1,2604 USD | 17.02.2022 | 1,2521 USD | 1,2605 USD | 16.02.2022 | 1,2521 USD | 1,2606 USD | 15.02.2022 | 1,2521 USD | 1,2607 USD | 14.02.2022 | 1,2521 USD | 1,2608 USD | 11.02.2022 | 1,2521 USD | 1,2611 USD | 10.02.2022 | 1,2521 USD | 1,2612 USD | 09.02.2022 | 1,2521 USD | 1,2613 USD | 08.02.2022 | 1,2521 USD | 1,2614 USD | 07.02.2022 | 1,2521 USD | 1,2615 USD | 04.02.2022 | 1,2521 USD | 1,2618 USD | 03.02.2022 | 1,2521 USD | 1,2619 USD | 02.02.2022 | 1,2521 USD | 1,262 USD | 01.02.2022 | 1,2521 USD | 1,2621 USD | 31.01.2022 | 1,255 USD | 1,2622 USD | 28.01.2022 | 1,255 USD | 1,2625 USD | 27.01.2022 | 1,255 USD | 1,2626 USD | 26.01.2022 | 1,255 USD | 1,2627 USD | 25.01.2022 | 1,255 USD | 1,2628 USD | 24.01.2022 | 1,255 USD | 1,2629 USD | 21.01.2022 | 1,255 USD | 1,2632 USD | 20.01.2022 | 1,255 USD | 1,2633 USD | 19.01.2022 | 1,255 USD | 1,2634 USD | 18.01.2022 | 1,255 USD | 1,2635 USD | 17.01.2022 | 1,255 USD | 1,2636 USD | 14.01.2022 | 1,255 USD | 1,2639 USD | 13.01.2022 | 1,255 USD | 1,264 USD | 12.01.2022 | 1,255 USD | 1,2641 USD | 11.01.2022 | 1,255 USD | 1,2642 USD | 10.01.2022 | 1,255 USD | 1,2643 USD | 07.01.2022 | 1,255 USD | 1,2646 USD | 06.01.2022 | 1,255 USD | 1,2647 USD | 05.01.2022 | 1,255 USD | 1,2648 USD | 04.01.2022 | 1,255 USD | 1,2649 USD | 03.01.2022 | 1,255 USD | 1,265 USD | 02.01.2022 | 1,2583 USD | 1,2656 USD | 31.12.2021 | 1,2583 USD | 1,2653 USD | 30.12.2021 | 1,2583 USD | 1,2654 USD | 29.12.2021 | 1,2583 USD | 1,2655 USD | 28.12.2021 | 1,2583 USD | 1,2656 USD | 27.12.2021 | 1,2583 USD | 1,2657 USD | 24.12.2021 | 1,2583 USD | 1,266 USD | 23.12.2021 | 1,2583 USD | 1,2661 USD | 22.12.2021 | 1,2583 USD | 1,2662 USD | 21.12.2021 | 1,2583 USD | 1,2663 USD | 20.12.2021 | 1,2583 USD | 1,2664 USD | 17.12.2021 | 1,2583 USD | 1,2667 USD | 16.12.2021 | 1,2583 USD | 1,2668 USD | 15.12.2021 | 1,2583 USD | 1,2669 USD | 14.12.2021 | 1,2583 USD | 1,267 USD | 13.12.2021 | 1,2583 USD | 1,2671 USD | 10.12.2021 | 1,2583 USD | 1,2657 USD | 09.12.2021 | 1,2583 USD | 1,2675 USD | 08.12.2021 | 1,2583 USD | 1,2676 USD | 07.12.2021 | 1,2583 USD | 1,2677 USD | 06.12.2021 | 1,2583 USD | 1,2678 USD | 03.12.2021 | 1,2583 USD | 1,2681 USD | 02.12.2021 | 1,2583 USD | 1,2682 USD | 01.12.2021 | 1,2583 USD | 1,2683 USD | 30.11.2021 | 1,2613 USD | 1,2684 USD | 29.11.2021 | 1,2613 USD | 1,2685 USD | 26.11.2021 | 1,2613 USD | 1,2688 USD | 25.11.2021 | 1,2613 USD | 1,2689 USD | 24.11.2021 | 1,2613 USD | 1,269 USD | 23.11.2021 | 1,2613 USD | 1,2691 USD | 22.11.2021 | 1,2613 USD | 1,2692 USD | 19.11.2021 | 1,2613 USD | 1,2695 USD | 18.11.2021 | 1,2613 USD | 1,2696 USD | 17.11.2021 | 1,2613 USD | 1,2697 USD | 16.11.2021 | 1,2613 USD | 1,2698 USD | 15.11.2021 | 1,2613 USD | 1,2699 USD | 12.11.2021 | 1,2613 USD | 1,2702 USD | 11.11.2021 | 1,2613 USD | 1,2703 USD | 10.11.2021 | 1,2613 USD | 1,2704 USD | 09.11.2021 | 1,2613 USD | 1,2705 USD | 08.11.2021 | 1,2613 USD | 1,2706 USD | 05.11.2021 | 1,2613 USD | 1,2709 USD | 04.11.2021 | 1,2613 USD | 1,271 USD | 03.11.2021 | 1,2613 USD | 1,2711 USD | 02.11.2021 | 1,2613 USD | 1,2712 USD | 01.11.2021 | 1,2613 USD | 1,2713 USD | 29.10.2021 | 1,2644 USD | 1,2716 USD | 28.10.2021 | 1,2644 USD | 1,2717 USD | 27.10.2021 | 1,2644 USD | 1,2718 USD | 26.10.2021 | 1,2644 USD | 1,2719 USD | 25.10.2021 | 1,2644 USD | 1,272 USD | 22.10.2021 | 1,2644 USD | 1,2723 USD | 21.10.2021 | 1,2644 USD | 1,2724 USD | 20.10.2021 | 1,2644 USD | 1,2725 USD | 19.10.2021 | 1,2644 USD | 1,2726 USD | 18.10.2021 | 1,2644 USD | 1,2727 USD | 15.10.2021 | 1,2644 USD | 1,273 USD | 14.10.2021 | 1,2644 USD | 1,2731 USD | 13.10.2021 | 1,2644 USD | 1,2732 USD | 12.10.2021 | 1,2644 USD | 1,2733 USD | 11.10.2021 | 1,2644 USD | 1,2734 USD | 08.10.2021 | 1,2644 USD | 1,2737 USD | 07.10.2021 | 1,2644 USD | 1,2738 USD | 06.10.2021 | 1,2644 USD | 1,2739 USD | 05.10.2021 | 1,2644 USD | 1,274 USD | 04.10.2021 | 1,2644 USD | 1,2741 USD | 01.10.2021 | 1,2644 USD | 1,2744 USD | 30.09.2021 | 1,2674 USD | 1,2745 USD | 29.09.2021 | 1,2674 USD | 1,2746 USD | 28.09.2021 | 1,2674 USD | 1,2747 USD | 27.09.2021 | 1,2674 USD | 1,2748 USD | 24.09.2021 | 1,2674 USD | 1,2751 USD | 23.09.2021 | 1,2674 USD | 1,2752 USD | 22.09.2021 | 1,2674 USD | 1,2753 USD | 21.09.2021 | 1,2674 USD | 1,2754 USD | 20.09.2021 | 1,2674 USD | 1,2755 USD | 17.09.2021 | 1,2674 USD | 1,2758 USD | 16.09.2021 | 1,2674 USD | 1,2759 USD | 15.09.2021 | 1,2674 USD | 1,276 USD | 14.09.2021 | 1,2674 USD | 1,2761 USD | 13.09.2021 | 1,2674 USD | 1,2762 USD | 10.09.2021 | 1,2674 USD | 1,2765 USD | 09.09.2021 | 1,2674 USD | 1,2766 USD | 08.09.2021 | 1,2674 USD | 1,2767 USD | 07.09.2021 | 1,2674 USD | 1,2768 USD | 06.09.2021 | 1,2674 USD | 1,2769 USD | 03.09.2021 | 1,2674 USD | 1,2772 USD | 02.09.2021 | 1,2674 USD | 1,2773 USD | 01.09.2021 | 1,2674 USD | 1,2774 USD | 31.08.2021 | 1,2704 USD | 1,2775 USD | 30.08.2021 | 1,2704 USD | 1,2776 USD | 27.08.2021 | 1,2704 USD | 1,2779 USD | 26.08.2021 | 1,2704 USD | 1,278 USD | 25.08.2021 | 1,2704 USD | 1,2781 USD | 24.08.2021 | 1,2704 USD | 1,2782 USD | 23.08.2021 | 1,2704 USD | 1,2783 USD | 20.08.2021 | 1,2704 USD | 1,2786 USD | 19.08.2021 | 1,2704 USD | 1,2787 USD | 18.08.2021 | 1,2704 USD | 1,2788 USD | 17.08.2021 | 1,2704 USD | 1,2789 USD | 16.08.2021 | 1,2704 USD | 1,279 USD | 13.08.2021 | 1,2704 USD | 1,2793 USD | 12.08.2021 | 1,2704 USD | 1,2794 USD | 11.08.2021 | 1,2704 USD | 1,2795 USD | 10.08.2021 | 1,2704 USD | 1,2796 USD | 09.08.2021 | 1,2704 USD | 1,2797 USD | 06.08.2021 | 1,2704 USD | 1,28 USD | 05.08.2021 | 1,2704 USD | 1,2801 USD | 04.08.2021 | 1,2704 USD | 1,2802 USD | 03.08.2021 | 1,2704 USD | 1,2803 USD | 02.08.2021 | 1,2704 USD | 1,2804 USD | 30.07.2021 | 1,2736 USD | 1,2807 USD | 29.07.2021 | 1,2736 USD | 1,2808 USD | 28.07.2021 | 1,2736 USD | 1,2809 USD | 27.07.2021 | 1,2736 USD | 1,281 USD | 26.07.2021 | 1,2736 USD | 1,2811 USD | 23.07.2021 | 1,2736 USD | 1,2814 USD | 22.07.2021 | 1,2736 USD | 1,2815 USD | 21.07.2021 | 1,2736 USD | 1,2816 USD | 20.07.2021 | 1,2736 USD | 1,2817 USD | 19.07.2021 | 1,2736 USD | 1,2818 USD | 16.07.2021 | 1,2736 USD | 1,2821 USD | 15.07.2021 | 1,2736 USD | 1,2822 USD | 14.07.2021 | 1,2736 USD | 1,2823 USD | 13.07.2021 | 1,2736 USD | 1,2824 USD | 12.07.2021 | 1,2736 USD | 1,2825 USD | 09.07.2021 | 1,2736 USD | 1,2828 USD | 08.07.2021 | 1,2736 USD | 1,2829 USD | 07.07.2021 | 1,2736 USD | 1,283 USD | 06.07.2021 | 1,2736 USD | 1,2831 USD | 05.07.2021 | 1,2736 USD | 1,2832 USD | 02.07.2021 | 1,2736 USD | 1,2835 USD | 01.07.2021 | 1,2736 USD | 1,2836 USD | 30.06.2021 | 1,2766 USD | 1,2837 USD | 29.06.2021 | 1,2766 USD | 1,2838 USD | 28.06.2021 | 1,2766 USD | 1,2839 USD | 25.06.2021 | 1,2766 USD | 1,2842 USD | 24.06.2021 | 1,2766 USD | 1,2843 USD | 23.06.2021 | 1,2766 USD | 1,2844 USD | 22.06.2021 | 1,2766 USD | 1,2845 USD | 21.06.2021 | 1,2766 USD | 1,2846 USD | 18.06.2021 | 1,2766 USD | 1,2849 USD | 17.06.2021 | 1,2766 USD | 1,285 USD | 16.06.2021 | 1,2766 USD | 1,2851 USD | 15.06.2021 | 1,2766 USD | 1,2852 USD | 14.06.2021 | 1,2766 USD | 1,2853 USD | 11.06.2021 | 1,2766 USD | 1,2856 USD | 10.06.2021 | 1,2766 USD | 1,2857 USD | 09.06.2021 | 1,2766 USD | 1,2858 USD | 08.06.2021 | 1,2766 USD | 1,2859 USD | 04.06.2021 | 1,2766 USD | 1,2863 USD | 03.06.2021 | 1,2766 USD | 1,2864 USD | 02.06.2021 | 1,2766 USD | 1,2865 USD | 01.06.2021 | 1,2766 USD | 1,2866 USD | 31.05.2021 | 1,2795 USD | 1,2867 USD | 28.05.2021 | 1,2795 USD | 1,287 USD | 27.05.2021 | 1,2795 USD | 1,2871 USD | 26.05.2021 | 1,2795 USD | 1,2872 USD | 25.05.2021 | 1,2795 USD | 1,2873 USD | 24.05.2021 | 1,2795 USD | 1,2874 USD | 21.05.2021 | 1,2795 USD | 1,2877 USD | 20.05.2021 | 1,2795 USD | 1,2878 USD | 19.05.2021 | 1,2795 USD | 1,2879 USD | 18.05.2021 | 1,2795 USD | 1,288 USD | 17.05.2021 | 1,2795 USD | 1,2881 USD | 14.05.2021 | 1,2795 USD | 1,2884 USD | 13.05.2021 | 1,2795 USD | 1,2885 USD | 12.05.2021 | 1,2795 USD | 1,2886 USD | 11.05.2021 | 1,2795 USD | 1,2887 USD | 10.05.2021 | 1,2795 USD | 1,2888 USD | 07.05.2021 | 1,2795 USD | 1,2891 USD | 06.05.2021 | 1,2795 USD | 1,2892 USD | 05.05.2021 | 1,2795 USD | 1,2893 USD | 04.05.2021 | 1,2795 USD | 1,2894 USD | 03.05.2021 | 1,2795 USD | 1,2895 USD | 30.04.2021 | 1,2827 USD | 1,2898 USD | 29.04.2021 | 1,2827 USD | 1,2899 USD | 28.04.2021 | 1,2827 USD | 1,29 USD | 27.04.2021 | 1,2827 USD | 1,2901 USD | 26.04.2021 | 1,2827 USD | 1,2902 USD | 23.04.2021 | 1,2827 USD | 1,2905 USD | 22.04.2021 | 1,2827 USD | 1,2906 USD | 21.04.2021 | 1,2827 USD | 1,2907 USD | 20.04.2021 | 1,2827 USD | 1,2908 USD | 19.04.2021 | 1,2827 USD | 1,2909 USD | 16.04.2021 | 1,2827 USD | 1,2912 USD | 15.04.2021 | 1,2827 USD | 1,2913 USD | 14.04.2021 | 1,2827 USD | 1,2914 USD | 13.04.2021 | 1,2827 USD | 1,2915 USD | 12.04.2021 | 1,2827 USD | 1,2916 USD | 09.04.2021 | 1,2827 USD | 1,2919 USD | 08.04.2021 | 1,2827 USD | 1,292 USD | 07.04.2021 | 1,2827 USD | 1,2921 USD | 06.04.2021 | 1,2827 USD | 1,2922 USD | 05.04.2021 | 1,2827 USD | 1,2923 USD | 01.04.2021 | 1,2827 USD | 1,2927 USD | 31.03.2021 | 1,2858 USD | 1,2928 USD | 30.03.2021 | 1,2858 USD | 1,2929 USD | 29.03.2021 | 1,2858 USD | 1,293 USD | 26.03.2021 | 1,2858 USD | 1,2933 USD | 25.03.2021 | 1,2858 USD | 1,2934 USD | 24.03.2021 | 1,2858 USD | 1,2935 USD | 23.03.2021 | 1,2858 USD | 1,2936 USD | 22.03.2021 | 1,2858 USD | 1,2937 USD | 19.03.2021 | 1,2858 USD | 1,294 USD | 18.03.2021 | 1,2858 USD | 1,2941 USD | 17.03.2021 | 1,2858 USD | 1,2942 USD | 16.03.2021 | 1,2858 USD | 1,2943 USD | 15.03.2021 | 1,2858 USD | 1,2944 USD | 12.03.2021 | 1,2858 USD | 1,2947 USD | 11.03.2021 | 1,2858 USD | 1,2948 USD | 10.03.2021 | 1,2858 USD | 1,2949 USD | 09.03.2021 | 1,2858 USD | 1,295 USD | 08.03.2021 | 1,2858 USD | 1,2951 USD | 05.03.2021 | 1,2858 USD | 1,2954 USD | 04.03.2021 | 1,2858 USD | 1,2955 USD | 03.03.2021 | 1,2858 USD | 1,2956 USD | 02.03.2021 | 1,2858 USD | 1,2957 USD | 01.03.2021 | 1,2858 USD | 1,2958 USD | 26.02.2021 | 1,2886 USD | 1,2961 USD | 25.02.2021 | 1,2886 USD | 1,2962 USD | 24.02.2021 | 1,2886 USD | 1,2963 USD | 23.02.2021 | 1,2886 USD | 1,2964 USD | 22.02.2021 | 1,2886 USD | 1,2965 USD | 19.02.2021 | 1,2886 USD | 1,2968 USD | 18.02.2021 | 1,2886 USD | 1,2969 USD | 17.02.2021 | 1,2886 USD | 1,297 USD | 16.02.2021 | 1,2886 USD | 1,2971 USD | 15.02.2021 | 1,2886 USD | 1,2972 USD | 12.02.2021 | 1,2886 USD | 1,2975 USD | 11.02.2021 | 1,2886 USD | 1,2976 USD | 10.02.2021 | 1,2886 USD | 1,2977 USD | 09.02.2021 | 1,2886 USD | 1,2978 USD | 08.02.2021 | 1,2886 USD | 1,2979 USD | 05.02.2021 | 1,2886 USD | 1,2982 USD | 04.02.2021 | 1,2886 USD | 1,2983 USD | 03.02.2021 | 1,2886 USD | 1,2984 USD | 02.02.2021 | 1,2886 USD | 1,2985 USD | 01.02.2021 | 1,2886 USD | 1,2986 USD | 29.01.2021 | 1,2914 USD | 1,2989 USD | 28.01.2021 | 1,2914 USD | 1,299 USD | 27.01.2021 | 1,2914 USD | 1,2991 USD | 26.01.2021 | 1,2914 USD | 1,2992 USD | 25.01.2021 | 1,2914 USD | 1,2993 USD | 22.01.2021 | 1,2914 USD | 1,2996 USD | 21.01.2021 | 1,2914 USD | 1,2997 USD | 20.01.2021 | 1,2914 USD | 1,2998 USD | 19.01.2021 | 1,2914 USD | 1,2999 USD | 18.01.2021 | 1,2914 USD | 1,30 USD | 15.01.2021 | 1,2914 USD | 1,3003 USD | 14.01.2021 | 1,2914 USD | 1,3004 USD | 13.01.2021 | 1,2914 USD | 1,3005 USD | 12.01.2021 | 1,2914 USD | 1,3006 USD | 11.01.2021 | 1,2914 USD | 1,3007 USD | 08.01.2021 | 1,2914 USD | 1,301 USD | 07.01.2021 | 1,2914 USD | 1,3011 USD | 06.01.2021 | 1,2914 USD | 1,3012 USD | 05.01.2021 | 1,2914 USD | 1,3013 USD | 04.01.2021 | 1,294 USD | 1,3014 USD | 31.12.2020 | 1,294 USD | 1,3018 USD | 30.12.2020 | 1,294 USD | 1,3019 USD | 29.12.2020 | 1,294 USD | 1,302 USD | 28.12.2020 | 1,294 USD | 1,3021 USD | 24.12.2020 | 1,294 USD | 1,3025 USD | 23.12.2020 | 1,294 USD | 1,3026 USD | 22.12.2020 | 1,294 USD | 1,3027 USD | 21.12.2020 | 1,294 USD | 1,3028 USD | 18.12.2020 | 1,294 USD | 1,3031 USD | 17.12.2020 | 1,294 USD | 1,3032 USD | 16.12.2020 | 1,294 USD | 1,3033 USD | 15.12.2020 | 1,294 USD | 1,3034 USD | 14.12.2020 | 1,294 USD | 1,3035 USD | 11.12.2020 | 1,294 USD | 1,3038 USD | 10.12.2020 | 1,294 USD | 1,3039 USD | 09.12.2020 | 1,294 USD | 1,304 USD | 08.12.2020 | 1,294 USD | 1,304 USD |
|