Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 1,1584 USD | 1,1584 USD | 29.04.2025 | 1,1584 USD | 1,1584 USD | 28.04.2025 | 1,1584 USD | 1,1584 USD | 25.04.2025 | 1,1584 USD | 1,1584 USD | 24.04.2025 | 1,1584 USD | 1,1584 USD | 23.04.2025 | 1,1584 USD | 1,1584 USD | 22.04.2025 | 1,1584 USD | 1,1584 USD | 21.04.2025 | 1,1584 USD | 1,1584 USD | 18.04.2025 | 1,1584 USD | 1,1584 USD | 17.04.2025 | 1,1584 USD | 1,1584 USD | 16.04.2025 | 1,1584 USD | 1,1584 USD | 15.04.2025 | 1,1584 USD | 1,1584 USD | 14.04.2025 | 1,1584 USD | 1,1584 USD | 11.04.2025 | 1,1584 USD | 1,1584 USD | 10.04.2025 | 1,1584 USD | 1,1584 USD | 09.04.2025 | 1,1584 USD | 1,1584 USD | 08.04.2025 | 1,1584 USD | 1,1584 USD | 07.04.2025 | 1,1584 USD | 1,1584 USD | 04.04.2025 | 1,1584 USD | 1,1584 USD | 03.04.2025 | 1,1584 USD | 1,1584 USD | 02.04.2025 | 1,1584 USD | 1,1584 USD | 01.04.2025 | 1,1584 USD | 1,1584 USD | 31.03.2025 | 1,1584 USD | 1,1584 USD | 28.03.2025 | 1,1584 USD | 1,1584 USD | 27.03.2025 | 1,1584 USD | 1,1584 USD | 26.03.2025 | 1,1584 USD | 1,1584 USD | 25.03.2025 | 1,1584 USD | 1,1584 USD | 24.03.2025 | 1,1584 USD | 1,1584 USD | 21.03.2025 | 1,1584 USD | 1,1584 USD | 20.03.2025 | 1,1584 USD | 1,1584 USD | 19.03.2025 | 1,1584 USD | 1,1584 USD | 18.03.2025 | 1,1584 USD | 1,1584 USD | 17.03.2025 | 1,1584 USD | 1,1584 USD | 14.03.2025 | 1,1584 USD | 1,1584 USD | 13.03.2025 | 1,1584 USD | 1,1584 USD | 12.03.2025 | 1,1584 USD | 1,1584 USD | 11.03.2025 | 1,1584 USD | 1,1584 USD | 10.03.2025 | 1,1584 USD | 1,1584 USD | 07.03.2025 | 1,1584 USD | 1,1584 USD | 06.03.2025 | 1,1584 USD | 1,1584 USD | 05.03.2025 | 1,1584 USD | 1,1584 USD | 04.03.2025 | 1,1584 USD | 1,1584 USD | 03.03.2025 | 1,1584 USD | 1,1584 USD | 28.02.2025 | 1,1584 USD | 1,1584 USD | 27.02.2025 | 1,1584 USD | 1,1584 USD | 26.02.2025 | 1,1584 USD | 1,1584 USD | 25.02.2025 | 1,1584 USD | 1,1584 USD | 24.02.2025 | 1,1584 USD | 1,1584 USD | 21.02.2025 | 1,1584 USD | 1,1584 USD | 20.02.2025 | 1,1584 USD | 1,1584 USD | 19.02.2025 | 1,1584 USD | 1,1584 USD | 18.02.2025 | 1,1584 USD | 1,1584 USD | 17.02.2025 | 1,1584 USD | 1,1584 USD | 14.02.2025 | 1,1584 USD | 1,1584 USD | 13.02.2025 | 1,1584 USD | 1,1584 USD | 12.02.2025 | 1,1584 USD | 1,1584 USD | 11.02.2025 | 1,1584 USD | 1,1584 USD | 10.02.2025 | 1,1584 USD | 1,1584 USD | 07.02.2025 | 1,1584 USD | 1,1584 USD | 06.02.2025 | 1,1584 USD | 1,1584 USD | 05.02.2025 | 1,1584 USD | 1,1584 USD | 04.02.2025 | 1,1584 USD | 1,1584 USD | 03.02.2025 | 1,1584 USD | 1,1584 USD | 31.01.2025 | 1,1584 USD | 1,1584 USD | 30.01.2025 | 1,1584 USD | 1,1584 USD | 29.01.2025 | 1,1584 USD | 1,1584 USD | 28.01.2025 | 1,1584 USD | 1,1584 USD | 27.01.2025 | 1,1584 USD | 1,1584 USD | 24.01.2025 | 1,1584 USD | 1,1584 USD | 23.01.2025 | 1,1584 USD | 1,1584 USD | 22.01.2025 | 1,1584 USD | 1,1584 USD | 21.01.2025 | 1,1584 USD | 1,1584 USD | 20.01.2025 | 1,1584 USD | 1,1584 USD | 17.01.2025 | 1,1584 USD | 1,1584 USD | 16.01.2025 | 1,1584 USD | 1,1584 USD | 15.01.2025 | 1,1584 USD | 1,1584 USD | 14.01.2025 | 1,1584 USD | 1,1584 USD | 13.01.2025 | 1,1584 USD | 1,1584 USD | 10.01.2025 | 1,1584 USD | 1,1584 USD | 09.01.2025 | 1,1584 USD | 1,1584 USD | 08.01.2025 | 1,1584 USD | 1,1584 USD | 07.01.2025 | 1,1584 USD | 1,1584 USD | 06.01.2025 | 1,1584 USD | 1,1584 USD | 03.01.2025 | 1,1584 USD | 1,1584 USD | 02.01.2025 | 1,1584 USD | 1,1584 USD | 30.12.2024 | 1,1584 USD | 1,1584 USD | 27.12.2024 | 1,1584 USD | 1,1584 USD | 26.12.2024 | 1,1584 USD | 1,1584 USD | 24.12.2024 | 1,1584 USD | 1,1584 USD | 23.12.2024 | 1,1584 USD | 1,1584 USD | 20.12.2024 | 1,1584 USD | 1,1584 USD | 19.12.2024 | 1,1584 USD | 1,1584 USD | 18.12.2024 | 1,1584 USD | 1,1584 USD | 17.12.2024 | 1,1584 USD | 1,1584 USD | 16.12.2024 | 1,1584 USD | 1,1584 USD | 13.12.2024 | 1,1584 USD | 1,1584 USD | 12.12.2024 | 1,1584 USD | 1,1584 USD | 11.12.2024 | 1,1584 USD | 1,1584 USD | 10.12.2024 | 1,1584 USD | 1,1584 USD | 09.12.2024 | 1,1584 USD | 1,1584 USD | 06.12.2024 | 1,1584 USD | 1,1584 USD | 05.12.2024 | 1,1584 USD | 1,1584 USD | 04.12.2024 | 1,1584 USD | 1,1584 USD | 03.12.2024 | 1,1584 USD | 1,1584 USD | 02.12.2024 | 1,1584 USD | 1,1584 USD | 29.11.2024 | 1,1584 USD | 1,1584 USD | 28.11.2024 | 1,1584 USD | 1,1584 USD | 27.11.2024 | 1,1584 USD | 1,1584 USD | 26.11.2024 | 1,1584 USD | 1,1584 USD | 25.11.2024 | 1,1584 USD | 1,1584 USD | 22.11.2024 | 1,1584 USD | 1,1584 USD | 21.11.2024 | 1,1584 USD | 1,1584 USD | 20.11.2024 | 1,1584 USD | 1,1584 USD | 19.11.2024 | 1,1584 USD | 1,1584 USD | 18.11.2024 | 1,1584 USD | 1,1584 USD | 15.11.2024 | 1,1584 USD | 1,1584 USD | 14.11.2024 | 1,1584 USD | 1,1584 USD | 13.11.2024 | 1,1584 USD | 1,1584 USD | 12.11.2024 | 1,1584 USD | 1,1584 USD | 11.11.2024 | 1,1584 USD | 1,1584 USD | 08.11.2024 | 1,1584 USD | 1,1584 USD | 07.11.2024 | 1,1584 USD | 1,1584 USD | 06.11.2024 | 1,1584 USD | 1,1584 USD | 05.11.2024 | 1,1584 USD | 1,1584 USD | 04.11.2024 | 1,1584 USD | 1,1584 USD | 01.11.2024 | 1,1584 USD | 1,1584 USD | 31.10.2024 | 1,1584 USD | 1,1584 USD | 30.10.2024 | 1,1584 USD | 1,1584 USD | 29.10.2024 | 1,1584 USD | 1,1584 USD | 28.10.2024 | 1,1584 USD | 1,1584 USD | 25.10.2024 | 1,1584 USD | 1,1584 USD | 24.10.2024 | 1,1584 USD | 1,1584 USD | 23.10.2024 | 1,1584 USD | 1,1584 USD | 22.10.2024 | 1,1584 USD | 1,1584 USD | 21.10.2024 | 1,1584 USD | 1,1584 USD | 18.10.2024 | 1,1584 USD | 1,1584 USD | 17.10.2024 | 1,1584 USD | 1,1584 USD | 16.10.2024 | 1,1584 USD | 1,1584 USD | 15.10.2024 | 1,1584 USD | 1,1584 USD | 14.10.2024 | 1,1584 USD | 1,1584 USD | 11.10.2024 | 1,1584 USD | 1,1584 USD | 10.10.2024 | 1,1584 USD | 1,1584 USD | 09.10.2024 | 1,1584 USD | 1,1584 USD | 08.10.2024 | 1,1584 USD | 1,1584 USD | 07.10.2024 | 1,1584 USD | 1,1584 USD | 04.10.2024 | 1,1584 USD | 1,1584 USD | 03.10.2024 | 1,1584 USD | 1,1584 USD | 02.10.2024 | 1,1584 USD | 1,1584 USD | 01.10.2024 | 1,1584 USD | 1,1584 USD | 30.09.2024 | 1,1584 USD | 1,1584 USD | 27.09.2024 | 1,1584 USD | 1,1584 USD | 26.09.2024 | 1,1584 USD | 1,1584 USD | 25.09.2024 | 1,1584 USD | 1,1584 USD | 24.09.2024 | 1,1584 USD | 1,1584 USD | 23.09.2024 | 1,1584 USD | 1,1584 USD | 20.09.2024 | 1,1584 USD | 1,1584 USD | 19.09.2024 | 1,1584 USD | 1,1584 USD | 18.09.2024 | 1,1584 USD | 1,1584 USD | 17.09.2024 | 1,1584 USD | 1,1584 USD | 16.09.2024 | 1,1584 USD | 1,1584 USD | 13.09.2024 | 1,1584 USD | 1,1584 USD | 12.09.2024 | 1,1584 USD | 1,1584 USD | 11.09.2024 | 1,1584 USD | 1,1584 USD | 10.09.2024 | 1,1584 USD | 1,1584 USD | 09.09.2024 | 1,1584 USD | 1,1584 USD | 06.09.2024 | 1,1584 USD | 1,1584 USD | 05.09.2024 | 1,1584 USD | 1,1584 USD | 04.09.2024 | 1,1584 USD | 1,1584 USD | 03.09.2024 | 1,1584 USD | 1,1584 USD | 02.09.2024 | 1,1584 USD | 1,1584 USD | 30.08.2024 | 1,1584 USD | 1,1584 USD | 29.08.2024 | 1,1584 USD | 1,1584 USD | 28.08.2024 | 1,1584 USD | 1,1584 USD | 27.08.2024 | 1,1584 USD | 1,1584 USD | 26.08.2024 | 1,1584 USD | 1,1584 USD | 23.08.2024 | 1,1584 USD | 1,1584 USD | 22.08.2024 | 1,1584 USD | 1,1584 USD | 21.08.2024 | 1,1584 USD | 1,1584 USD | 20.08.2024 | 1,1584 USD | 1,1584 USD | 19.08.2024 | 1,1584 USD | 1,1584 USD | 16.08.2024 | 1,1584 USD | 1,1584 USD | 15.08.2024 | 1,1584 USD | 1,1584 USD | 14.08.2024 | 1,1584 USD | 1,1584 USD | 13.08.2024 | 1,1584 USD | 1,1584 USD | 12.08.2024 | 1,1584 USD | 1,1584 USD | 09.08.2024 | 1,1584 USD | 1,1584 USD | 08.08.2024 | 1,1584 USD | 1,1584 USD | 07.08.2024 | 1,1584 USD | 1,1584 USD | 06.08.2024 | 1,1584 USD | 1,1584 USD | 05.08.2024 | 1,1584 USD | 1,1584 USD | 02.08.2024 | 1,1584 USD | 1,1584 USD | 01.08.2024 | 1,1584 USD | 1,1584 USD | 31.07.2024 | 1,1584 USD | 1,1584 USD | 30.07.2024 | 1,1584 USD | 1,1584 USD | 29.07.2024 | 1,1584 USD | 1,1584 USD | 26.07.2024 | 1,1584 USD | 1,1584 USD | 25.07.2024 | 1,1584 USD | 1,1584 USD | 24.07.2024 | 1,1584 USD | 1,1584 USD | 23.07.2024 | 1,1584 USD | 1,1584 USD | 22.07.2024 | 1,1584 USD | 1,1584 USD | 19.07.2024 | 1,1584 USD | 1,1584 USD | 18.07.2024 | 1,1584 USD | 1,1584 USD | 17.07.2024 | 1,1584 USD | 1,1584 USD | 16.07.2024 | 1,1584 USD | 1,1584 USD | 15.07.2024 | 1,1584 USD | 1,1584 USD | 12.07.2024 | 1,1584 USD | 1,1584 USD | 11.07.2024 | 1,1584 USD | 1,1584 USD | 10.07.2024 | 1,1584 USD | 1,1584 USD | 09.07.2024 | 1,1584 USD | 1,1584 USD | 08.07.2024 | 1,1584 USD | 1,1584 USD | 05.07.2024 | 1,1584 USD | 1,1584 USD | 04.07.2024 | 1,1584 USD | 1,1584 USD | 03.07.2024 | 1,1584 USD | 1,1584 USD | 02.07.2024 | 1,1584 USD | 1,1584 USD | 01.07.2024 | 1,1584 USD | 1,1584 USD | 28.06.2024 | 1,1584 USD | 1,1584 USD | 27.06.2024 | 1,1584 USD | 1,1584 USD | 26.06.2024 | 1,1584 USD | 1,1584 USD | 25.06.2024 | 1,1584 USD | 1,1584 USD | 24.06.2024 | 1,1584 USD | 1,1584 USD | 21.06.2024 | 1,1584 USD | 1,1584 USD | 20.06.2024 | 1,1584 USD | 1,1584 USD | 19.06.2024 | 1,1584 USD | 1,1584 USD | 18.06.2024 | 1,1584 USD | 1,1584 USD | 17.06.2024 | 1,1584 USD | 1,1584 USD | 14.06.2024 | 1,1584 USD | 1,1584 USD | 13.06.2024 | 1,1584 USD | 1,1584 USD | 12.06.2024 | 1,1584 USD | 1,1584 USD | 11.06.2024 | 1,1584 USD | 1,1584 USD | 10.06.2024 | 1,1584 USD | 1,1584 USD | 07.06.2024 | 1,1584 USD | 1,1584 USD | 06.06.2024 | 1,1584 USD | 1,1584 USD | 05.06.2024 | 1,1584 USD | 1,1584 USD | 04.06.2024 | 1,1584 USD | 1,1584 USD | 03.06.2024 | 1,1584 USD | 1,1584 USD | 31.05.2024 | 1,1587 USD | 1,1587 USD | 30.05.2024 | 1,1588 USD | 1,1588 USD | 29.05.2024 | 1,1589 USD | 1,1589 USD | 28.05.2024 | 1,159 USD | 1,159 USD | 27.05.2024 | 1,1591 USD | 1,1591 USD | 24.05.2024 | 1,1594 USD | 1,1594 USD | 23.05.2024 | 1,1595 USD | 1,1595 USD | 22.05.2024 | 1,1596 USD | 1,1596 USD | 21.05.2024 | 1,1597 USD | 1,1597 USD | 20.05.2024 | 1,1598 USD | 1,1598 USD | 17.05.2024 | 1,1601 USD | 1,1601 USD | 16.05.2024 | 1,1602 USD | 1,1602 USD | 15.05.2024 | 1,1603 USD | 1,1603 USD | 14.05.2024 | 1,1604 USD | 1,1604 USD | 13.05.2024 | 1,1605 USD | 1,1605 USD | 10.05.2024 | 1,1608 USD | 1,1608 USD | 09.05.2024 | 1,1609 USD | 1,1609 USD | 08.05.2024 | 1,161 USD | 1,161 USD | 07.05.2024 | 1,1611 USD | 1,1611 USD | 06.05.2024 | 1,1612 USD | 1,1612 USD | 03.05.2024 | 1,1615 USD | 1,1615 USD | 02.05.2024 | 1,1616 USD | 1,1616 USD | 01.05.2024 | 1,1616 USD | 1,1616 USD | 30.04.2024 | 1,1616 USD | 1,1616 USD | 29.04.2024 | 1,1616 USD | 1,1616 USD | 26.04.2024 | 1,1616 USD | 1,1616 USD | 25.04.2024 | 1,1616 USD | 1,1616 USD | 24.04.2024 | 1,1616 USD | 1,1616 USD | 23.04.2024 | 1,1616 USD | 1,1616 USD | 22.04.2024 | 1,1616 USD | 1,1616 USD | 19.04.2024 | 1,1616 USD | 1,1616 USD | 18.04.2024 | 1,1616 USD | 1,1616 USD | 17.04.2024 | 1,1616 USD | 1,1616 USD | 16.04.2024 | 1,1616 USD | 1,1616 USD | 15.04.2024 | 1,1616 USD | 1,1616 USD | 12.04.2024 | 1,1616 USD | 1,1616 USD | 11.04.2024 | 1,1616 USD | 1,1616 USD | 10.04.2024 | 1,1616 USD | 1,1616 USD | 09.04.2024 | 1,1616 USD | 1,1616 USD | 08.04.2024 | 1,1616 USD | 1,1616 USD | 05.04.2024 | 1,1616 USD | 1,1616 USD | 04.04.2024 | 1,1616 USD | 1,1616 USD | 03.04.2024 | 1,1616 USD | 1,1616 USD | 02.04.2024 | 1,1616 USD | 1,1616 USD | 01.04.2024 | 1,1616 USD | 1,1616 USD | 29.03.2024 | 1,1616 USD | 1,1616 USD | 28.03.2024 | 1,1616 USD | 1,1616 USD | 27.03.2024 | 1,1616 USD | 1,1616 USD | 26.03.2024 | 1,1616 USD | 1,1616 USD | 25.03.2024 | 1,1616 USD | 1,1616 USD | 23.03.2024 | 1,1616 USD | 1,1616 USD | 22.03.2024 | 1,1616 USD | 1,1616 USD | 21.03.2024 | 1,1616 USD | 1,1616 USD | 20.03.2024 | 1,1616 USD | 1,1616 USD | 19.03.2024 | 1,1616 USD | 1,1616 USD | 18.03.2024 | 1,1616 USD | 1,1616 USD | 15.03.2024 | 1,1616 USD | 1,1616 USD | 14.03.2024 | 1,1616 USD | 1,1616 USD | 13.03.2024 | 1,1616 USD | 1,1616 USD | 12.03.2024 | 1,1616 USD | 1,1616 USD | 11.03.2024 | 1,1616 USD | 1,1616 USD | 08.03.2024 | 1,1616 USD | 1,1616 USD | 07.03.2024 | 1,1616 USD | 1,1616 USD | 06.03.2024 | 1,1616 USD | 1,1616 USD | 05.03.2024 | 1,1616 USD | 1,1616 USD | 04.03.2024 | 1,1616 USD | 1,1616 USD | 01.03.2024 | 1,1616 USD | 1,1616 USD | 29.02.2024 | 1,1616 USD | 1,1616 USD | 28.02.2024 | 1,1616 USD | 1,1616 USD | 27.02.2024 | 1,1616 USD | 1,1616 USD | 26.02.2024 | 1,1616 USD | 1,1616 USD | 24.02.2024 | 1,1616 USD | 1,1616 USD | 23.02.2024 | 1,1616 USD | 1,1616 USD | 22.02.2024 | 1,1616 USD | 1,1616 USD | 21.02.2024 | 1,1616 USD | 1,1616 USD | 20.02.2024 | 1,1616 USD | 1,1616 USD | 19.02.2024 | 1,1616 USD | 1,1616 USD | 16.02.2024 | 1,1616 USD | 1,1616 USD | 15.02.2024 | 1,1616 USD | 1,1616 USD | 14.02.2024 | 1,1616 USD | 1,1616 USD | 13.02.2024 | 1,1616 USD | 1,1616 USD | 12.02.2024 | 1,1616 USD | 1,1616 USD | 09.02.2024 | 1,1616 USD | 1,1616 USD | 08.02.2024 | 1,1616 USD | 1,1616 USD | 07.02.2024 | 1,1616 USD | 1,1616 USD | 06.02.2024 | 1,1616 USD | 1,1616 USD | 05.02.2024 | 1,1616 USD | 1,1616 USD | 02.02.2024 | 1,1616 USD | 1,1616 USD | 01.02.2024 | 1,1617 USD | 1,1617 USD | 31.01.2024 | 1,1617 USD | 1,1617 USD | 30.01.2024 | 1,1617 USD | 1,1617 USD | 29.01.2024 | 1,1617 USD | 1,1617 USD | 26.01.2024 | 1,1617 USD | 1,1617 USD | 25.01.2024 | 1,1617 USD | 1,1617 USD | 24.01.2024 | 1,1617 USD | 1,1617 USD | 23.01.2024 | 1,1617 USD | 1,1617 USD | 22.01.2024 | 1,1617 USD | 1,1617 USD | 19.01.2024 | 1,1617 USD | 1,1617 USD | 18.01.2024 | 1,1617 USD | 1,1617 USD | 17.01.2024 | 1,1617 USD | 1,1617 USD | 16.01.2024 | 1,1617 USD | 1,1617 USD | 15.01.2024 | 1,1617 USD | 1,1617 USD | 12.01.2024 | 1,1617 USD | 1,1617 USD | 11.01.2024 | 1,1617 USD | 1,1617 USD | 10.01.2024 | 1,1617 USD | 1,1617 USD | 09.01.2024 | 1,1617 USD | 1,1617 USD | 08.01.2024 | 1,1617 USD | 1,1617 USD | 05.01.2024 | 1,1617 USD | 1,1617 USD | 04.01.2024 | 1,1617 USD | 1,1617 USD | 03.01.2024 | 1,1617 USD | 1,1617 USD | 02.01.2024 | 1,1617 USD | 1,1617 USD | 29.12.2023 | 1,1617 USD | 1,1617 USD | 28.12.2023 | 1,1617 USD | 1,1617 USD | 27.12.2023 | 1,1617 USD | 1,1617 USD | 26.12.2023 | 1,1617 USD | 1,1617 USD | 22.12.2023 | 1,1617 USD | 1,1617 USD | 21.12.2023 | 1,1617 USD | 1,1617 USD | 20.12.2023 | 1,1617 USD | 1,1617 USD | 19.12.2023 | 1,1617 USD | 1,1617 USD | 18.12.2023 | 1,1617 USD | 1,1617 USD | 15.12.2023 | 1,1617 USD | 1,1617 USD | 14.12.2023 | 1,1617 USD | 1,1617 USD | 13.12.2023 | 1,1617 USD | 1,1617 USD | 12.12.2023 | 1,1617 USD | 1,1617 USD | 11.12.2023 | 1,1617 USD | 1,1617 USD | 09.12.2023 | 1,1617 USD | 1,1617 USD | 08.12.2023 | 1,1617 USD | 1,1617 USD | 07.12.2023 | 1,1617 USD | 1,1617 USD | 06.12.2023 | 1,1617 USD | 1,1617 USD | 05.12.2023 | 1,1617 USD | 1,1617 USD | 04.12.2023 | 1,1617 USD | 1,1617 USD | 01.12.2023 | 1,1617 USD | 1,1617 USD | 30.11.2023 | 1,1618 USD | 1,1618 USD | 29.11.2023 | 1,1619 USD | 1,1619 USD | 28.11.2023 | 1,162 USD | 1,162 USD | 27.11.2023 | 1,1621 USD | 1,1621 USD | 24.11.2023 | 1,1624 USD | 1,1624 USD | 23.11.2023 | 1,1625 USD | 1,1625 USD | 22.11.2023 | 1,1626 USD | 1,1626 USD | 21.11.2023 | 1,1627 USD | 1,1627 USD | 20.11.2023 | 1,1628 USD | 1,1628 USD | 17.11.2023 | 1,1631 USD | 1,1631 USD | 16.11.2023 | 1,1632 USD | 1,1632 USD | 15.11.2023 | 1,1633 USD | 1,1633 USD | 14.11.2023 | 1,1634 USD | 1,1634 USD | 13.11.2023 | 1,1635 USD | 1,1635 USD | 10.11.2023 | 1,1638 USD | 1,1638 USD | 09.11.2023 | 1,1639 USD | 1,1639 USD | 08.11.2023 | 1,164 USD | 1,164 USD | 07.11.2023 | 1,1641 USD | 1,1641 USD | 06.11.2023 | 1,1642 USD | 1,1642 USD | 03.11.2023 | 1,1645 USD | 1,1645 USD | 02.11.2023 | 1,1646 USD | 1,1646 USD | 01.11.2023 | 1,1647 USD | 1,1647 USD | 31.10.2023 | 1,1647 USD | 1,1647 USD | 30.10.2023 | 1,1647 USD | 1,1647 USD | 27.10.2023 | 1,1647 USD | 1,1647 USD | 26.10.2023 | 1,1647 USD | 1,1647 USD | 25.10.2023 | 1,1647 USD | 1,1647 USD | 24.10.2023 | 1,1647 USD | 1,1647 USD | 23.10.2023 | 1,1647 USD | 1,1647 USD | 20.10.2023 | 1,1647 USD | 1,1647 USD | 19.10.2023 | 1,1647 USD | 1,1647 USD | 18.10.2023 | 1,1647 USD | 1,1647 USD | 17.10.2023 | 1,1647 USD | 1,1647 USD | 16.10.2023 | 1,1647 USD | 1,1647 USD | 13.10.2023 | 1,1647 USD | 1,1647 USD | 12.10.2023 | 1,1647 USD | 1,1647 USD | 11.10.2023 | 1,1647 USD | 1,1647 USD | 10.10.2023 | 1,1647 USD | 1,1647 USD | 06.10.2023 | 1,1647 USD | 1,1647 USD | 05.10.2023 | 1,1647 USD | 1,1647 USD | 04.10.2023 | 1,1647 USD | 1,1647 USD | 03.10.2023 | 1,1647 USD | 1,1647 USD | 02.10.2023 | 1,1647 USD | 1,1647 USD | 29.09.2023 | 1,1647 USD | 1,1647 USD | 28.09.2023 | 1,1647 USD | 1,1647 USD | 27.09.2023 | 1,1647 USD | 1,1647 USD | 26.09.2023 | 1,1647 USD | 1,1647 USD | 25.09.2023 | 1,1647 USD | 1,1647 USD | 22.09.2023 | 1,1647 USD | 1,1647 USD | 21.09.2023 | 1,1647 USD | 1,1647 USD | 20.09.2023 | 1,1647 USD | 1,1647 USD | 19.09.2023 | 1,1647 USD | 1,1647 USD | 18.09.2023 | 1,1647 USD | 1,1647 USD | 15.09.2023 | 1,1647 USD | 1,1647 USD | 14.09.2023 | 1,1647 USD | 1,1647 USD | 13.09.2023 | 1,1647 USD | 1,1647 USD | 12.09.2023 | 1,1647 USD | 1,1647 USD | 11.09.2023 | 1,1647 USD | 1,1647 USD | 08.09.2023 | 1,1647 USD | 1,1647 USD | 07.09.2023 | 1,1647 USD | 1,1647 USD | 06.09.2023 | 1,1647 USD | 1,1647 USD | 05.09.2023 | 1,1647 USD | 1,1647 USD | 04.09.2023 | 1,1647 USD | 1,1647 USD | 01.09.2023 | 1,1647 USD | 1,1647 USD | 31.08.2023 | 1,1647 USD | 1,1647 USD | 30.08.2023 | 1,1647 USD | 1,1647 USD | 29.08.2023 | 1,1647 USD | 1,1647 USD | 28.08.2023 | 1,1647 USD | 1,1647 USD | 25.08.2023 | 1,1647 USD | 1,1647 USD | 24.08.2023 | 1,1647 USD | 1,1647 USD | 23.08.2023 | 1,1647 USD | 1,1647 USD | 22.08.2023 | 1,1647 USD | 1,1647 USD | 21.08.2023 | 1,1647 USD | 1,1647 USD | 18.08.2023 | 1,1647 USD | 1,1647 USD | 17.08.2023 | 1,1647 USD | 1,1647 USD | 16.08.2023 | 1,1647 USD | 1,1647 USD | 15.08.2023 | 1,1647 USD | 1,1647 USD | 14.08.2023 | 1,1647 USD | 1,1647 USD | 11.08.2023 | 1,1647 USD | 1,1647 USD | 10.08.2023 | 1,1647 USD | 1,1647 USD | 09.08.2023 | 1,1647 USD | 1,1647 USD | 08.08.2023 | 1,1647 USD | 1,1647 USD | 07.08.2023 | 1,1647 USD | 1,1647 USD | 04.08.2023 | 1,1647 USD | 1,1647 USD | 03.08.2023 | 1,1647 USD | 1,1647 USD | 02.08.2023 | 1,1647 USD | 1,1647 USD | 01.08.2023 | 1,1647 USD | 1,1647 USD | 31.07.2023 | 1,1647 USD | 1,1647 USD | 28.07.2023 | 1,1647 USD | 1,1647 USD | 27.07.2023 | 1,1647 USD | 1,1647 USD | 26.07.2023 | 1,1647 USD | 1,1647 USD | 25.07.2023 | 1,1647 USD | 1,1647 USD | 24.07.2023 | 1,1647 USD | 1,1647 USD | 21.07.2023 | 1,1647 USD | 1,1647 USD | 20.07.2023 | 1,1647 USD | 1,1647 USD | 19.07.2023 | 1,1647 USD | 1,1647 USD | 18.07.2023 | 1,1647 USD | 1,1647 USD | 17.07.2023 | 1,1647 USD | 1,1647 USD | 14.07.2023 | 1,1647 USD | 1,1647 USD | 13.07.2023 | 1,1647 USD | 1,1647 USD | 12.07.2023 | 1,1647 USD | 1,1647 USD | 11.07.2023 | 1,1647 USD | 1,1647 USD | 10.07.2023 | 1,1647 USD | 1,1647 USD | 07.07.2023 | 1,1647 USD | 1,1647 USD | 06.07.2023 | 1,1647 USD | 1,1647 USD | 05.07.2023 | 1,1647 USD | 1,1647 USD | 04.07.2023 | 1,1647 USD | 1,1647 USD | 03.07.2023 | 1,1647 USD | 1,1647 USD | 30.06.2023 | 1,1647 USD | 1,1647 USD | 29.06.2023 | 1,1647 USD | 1,1647 USD | 28.06.2023 | 1,1647 USD | 1,1647 USD | 27.06.2023 | 1,1647 USD | 1,1647 USD | 26.06.2023 | 1,1647 USD | 1,1647 USD | 23.06.2023 | 1,1647 USD | 1,1647 USD | 22.06.2023 | 1,1647 USD | 1,1647 USD | 21.06.2023 | 1,1647 USD | 1,1647 USD | 20.06.2023 | 1,1647 USD | 1,1647 USD | 19.06.2023 | 1,1647 USD | 1,1647 USD | 16.06.2023 | 1,1647 USD | 1,1647 USD | 15.06.2023 | 1,1647 USD | 1,1647 USD | 14.06.2023 | 1,1647 USD | 1,1647 USD | 13.06.2023 | 1,1647 USD | 1,1647 USD | 12.06.2023 | 1,1647 USD | 1,1647 USD | 09.06.2023 | 1,1647 USD | 1,1647 USD | 08.06.2023 | 1,1647 USD | 1,1647 USD | 07.06.2023 | 1,1647 USD | 1,1647 USD | 06.06.2023 | 1,1647 USD | 1,1647 USD | 05.06.2023 | 1,1647 USD | 1,1647 USD | 02.06.2023 | 1,1647 USD | 1,1647 USD | 01.06.2023 | 1,1647 USD | 1,1647 USD | 31.05.2023 | 1,1647 USD | 1,1647 USD | 30.05.2023 | 1,1647 USD | 1,1647 USD | 29.05.2023 | 1,1647 USD | 1,1647 USD | 26.05.2023 | 1,1647 USD | 1,1647 USD | 25.05.2023 | 1,1647 USD | 1,1647 USD | 24.05.2023 | 1,1647 USD | 1,1647 USD | 23.05.2023 | 1,1647 USD | 1,1647 USD | 22.05.2023 | 1,1647 USD | 1,1647 USD | 19.05.2023 | 1,1647 USD | 1,1647 USD | 18.05.2023 | 1,1647 USD | 1,1647 USD | 17.05.2023 | 1,1647 USD | 1,1647 USD | 16.05.2023 | 1,1647 USD | 1,1647 USD | 15.05.2023 | 1,1647 USD | 1,1647 USD | 12.05.2023 | 1,1647 USD | 1,1647 USD | 11.05.2023 | 1,1647 USD | 1,1647 USD | 10.05.2023 | 1,1647 USD | 1,1647 USD | 09.05.2023 | 1,1647 USD | 1,1647 USD | 08.05.2023 | 1,1647 USD | 1,1647 USD | 05.05.2023 | 1,1647 USD | 1,1647 USD | 04.05.2023 | 1,1647 USD | 1,1647 USD | 03.05.2023 | 1,1647 USD | 1,1647 USD | 02.05.2023 | 1,1647 USD | 1,1647 USD | 01.05.2023 | 1,1647 USD | 1,1647 USD | 28.04.2023 | 1,1647 USD | 1,1647 USD | 27.04.2023 | 1,1647 USD | 1,1647 USD | 26.04.2023 | 1,1647 USD | 1,1647 USD | 25.04.2023 | 1,1647 USD | 1,1647 USD | 24.04.2023 | 1,1647 USD | 1,1647 USD | 21.04.2023 | 1,1647 USD | 1,1647 USD | 20.04.2023 | 1,1647 USD | 1,1647 USD | 19.04.2023 | 1,1647 USD | 1,1647 USD | 18.04.2023 | 1,1647 USD | 1,1647 USD | 17.04.2023 | 1,1647 USD | 1,1647 USD | 14.04.2023 | 1,1647 USD | 1,1647 USD | 13.04.2023 | 1,1647 USD | 1,1647 USD | 12.04.2023 | 1,1647 USD | 1,1647 USD | 11.04.2023 | 1,1647 USD | 1,1647 USD | 10.04.2023 | 1,1647 USD | 1,1647 USD | 07.04.2023 | 1,1647 USD | 1,1647 USD | 06.04.2023 | 1,1647 USD | 1,1647 USD | 05.04.2023 | 1,1647 USD | 1,1647 USD | 04.04.2023 | 1,1647 USD | 1,1647 USD | 03.04.2023 | 1,1647 USD | 1,1647 USD | 31.03.2023 | 1,1647 USD | 1,1647 USD | 30.03.2023 | 1,1647 USD | 1,1647 USD | 28.03.2023 | 1,1647 USD | 1,1647 USD | 27.03.2023 | 1,1647 USD | 1,1647 USD | 24.03.2023 | 1,1647 USD | 1,1647 USD | 23.03.2023 | 1,1647 USD | 1,1647 USD | 22.03.2023 | 1,1647 USD | 1,1647 USD | 21.03.2023 | 1,1647 USD | 1,1647 USD | 20.03.2023 | 1,1647 USD | 1,1647 USD | 17.03.2023 | 1,1647 USD | 1,1647 USD | 16.03.2023 | 1,1647 USD | 1,1647 USD | 15.03.2023 | 1,1647 USD | 1,1647 USD | 14.03.2023 | 1,1647 USD | 1,1647 USD | 13.03.2023 | 1,1647 USD | 1,1647 USD | 10.03.2023 | 1,1647 USD | 1,1647 USD | 09.03.2023 | 1,1647 USD | 1,1647 USD | 08.03.2023 | 1,1647 USD | 1,1647 USD | 07.03.2023 | 1,1647 USD | 1,1647 USD | 06.03.2023 | 1,1647 USD | 1,1647 USD | 03.03.2023 | 1,1647 USD | 1,1647 USD | 02.03.2023 | 1,1647 USD | 1,1647 USD | 01.03.2023 | 1,1647 USD | 1,1647 USD | 28.02.2023 | 1,1647 USD | 1,1647 USD | 27.02.2023 | 1,1647 USD | 1,1647 USD | 24.02.2023 | 1,1647 USD | 1,1647 USD | 23.02.2023 | 1,1647 USD | 1,1647 USD | 22.02.2023 | 1,1647 USD | 1,1647 USD | 21.02.2023 | 1,1647 USD | 1,1647 USD | 20.02.2023 | 1,1647 USD | 1,1647 USD | 17.02.2023 | 1,1647 USD | 1,1647 USD | 16.02.2023 | 1,1647 USD | 1,1647 USD | 15.02.2023 | 1,1647 USD | 1,1647 USD | 14.02.2023 | 1,1647 USD | 1,1647 USD | 13.02.2023 | 1,1647 USD | 1,1647 USD | 10.02.2023 | 1,1647 USD | 1,1647 USD | 09.02.2023 | 1,1647 USD | 1,1647 USD | 08.02.2023 | 1,1647 USD | 1,1647 USD | 07.02.2023 | 1,1647 USD | 1,1647 USD | 06.02.2023 | 1,1647 USD | 1,1647 USD | 03.02.2023 | 1,1647 USD | 1,1647 USD | 02.02.2023 | 1,1647 USD | 1,1647 USD | 01.02.2023 | 1,1647 USD | 1,1647 USD | 31.01.2023 | 1,1647 USD | 1,1647 USD | 30.01.2023 | 1,1647 USD | 1,1647 USD | 27.01.2023 | 1,1647 USD | 1,1647 USD | 26.01.2023 | 1,1647 USD | 1,1647 USD | 25.01.2023 | 1,1647 USD | 1,1647 USD | 24.01.2023 | 1,1647 USD | 1,1647 USD | 23.01.2023 | 1,1647 USD | 1,1647 USD | 20.01.2023 | 1,1647 USD | 1,1647 USD | 19.01.2023 | 1,1647 USD | 1,1647 USD | 18.01.2023 | 1,1647 USD | 1,1647 USD | 17.01.2023 | 1,1647 USD | 1,1647 USD | 16.01.2023 | 1,1647 USD | 1,1647 USD | 13.01.2023 | 1,1647 USD | 1,1647 USD | 12.01.2023 | 1,1647 USD | 1,1647 USD | 11.01.2023 | 1,1647 USD | 1,1647 USD | 10.01.2023 | 1,1647 USD | 1,1647 USD | 09.01.2023 | 1,1647 USD | 1,1647 USD | 06.01.2023 | 1,1647 USD | 1,1647 USD | 05.01.2023 | 1,1647 USD | 1,1647 USD | 04.01.2023 | 1,1647 USD | 1,1647 USD | 03.01.2023 | 1,1647 USD | 1,1647 USD | 02.01.2023 | 1,1647 USD | 1,1647 USD | 30.12.2022 | 1,1647 USD | 1,1647 USD | 29.12.2022 | 1,1647 USD | 1,1647 USD | 28.12.2022 | 1,1647 USD | 1,1647 USD | 27.12.2022 | 1,1647 USD | 1,1647 USD | 26.12.2022 | 1,1647 USD | 1,1647 USD | 23.12.2022 | 1,1647 USD | 1,1647 USD | 22.12.2022 | 1,1647 USD | 1,1647 USD | 21.12.2022 | 1,1647 USD | 1,1647 USD | 20.12.2022 | 1,1647 USD | 1,1647 USD | 19.12.2022 | 1,1647 USD | 1,1647 USD | 16.12.2022 | 1,1647 USD | 1,1647 USD | 15.12.2022 | 1,1647 USD | 1,1647 USD | 14.12.2022 | 1,1647 USD | 1,1647 USD | 13.12.2022 | 1,1647 USD | 1,1647 USD | 12.12.2022 | 1,1647 USD | 1,1647 USD | 09.12.2022 | 1,1647 USD | 1,1647 USD | 08.12.2022 | 1,1647 USD | 1,1647 USD | 07.12.2022 | 1,1647 USD | 1,1647 USD | 06.12.2022 | 1,1647 USD | 1,1647 USD | 05.12.2022 | 1,1647 USD | 1,1647 USD | 02.12.2022 | 1,1647 USD | 1,1647 USD | 01.12.2022 | 1,1647 USD | 1,1647 USD | 30.11.2022 | 1,1647 USD | 1,1647 USD | 29.11.2022 | 1,1647 USD | 1,1647 USD | 28.11.2022 | 1,1647 USD | 1,1647 USD | 25.11.2022 | 1,1647 USD | 1,1647 USD | 24.11.2022 | 1,1647 USD | 1,1647 USD | 23.11.2022 | 1,1647 USD | 1,1647 USD | 22.11.2022 | 1,1647 USD | 1,1647 USD | 21.11.2022 | 1,1647 USD | 1,1647 USD | 18.11.2022 | 1,1647 USD | 1,1647 USD | 17.11.2022 | 1,1647 USD | 1,1647 USD | 16.11.2022 | 1,1647 USD | 1,1647 USD | 15.11.2022 | 1,1647 USD | 1,1647 USD | 14.11.2022 | 1,1647 USD | 1,1647 USD | 11.11.2022 | 1,1647 USD | 1,1647 USD | 10.11.2022 | 1,1647 USD | 1,1647 USD | 09.11.2022 | 1,1647 USD | 1,1647 USD | 08.11.2022 | 1,1647 USD | 1,1647 USD | 07.11.2022 | 1,1647 USD | 1,1647 USD | 04.11.2022 | 1,1647 USD | 1,1647 USD | 03.11.2022 | 1,1647 USD | 1,1647 USD | 02.11.2022 | 1,1647 USD | 1,1647 USD | 01.11.2022 | 1,1647 USD | 1,1647 USD | 31.10.2022 | 1,1647 USD | 1,1647 USD | 28.10.2022 | 1,1647 USD | 1,1647 USD | 27.10.2022 | 1,1647 USD | 1,1647 USD | 26.10.2022 | 1,1647 USD | 1,1647 USD | 25.10.2022 | 1,1647 USD | 1,1647 USD | 24.10.2022 | 1,1647 USD | 1,1647 USD | 21.10.2022 | 1,1647 USD | 1,1647 USD | 20.10.2022 | 1,1647 USD | 1,1647 USD | 19.10.2022 | 1,1647 USD | 1,1647 USD | 18.10.2022 | 1,1647 USD | 1,1647 USD | 17.10.2022 | 1,1647 USD | 1,1647 USD | 14.10.2022 | 1,1647 USD | 1,1647 USD | 13.10.2022 | 1,1647 USD | 1,1647 USD | 12.10.2022 | 1,1647 USD | 1,1647 USD | 11.10.2022 | 1,1647 USD | 1,1647 USD | 10.10.2022 | 1,1647 USD | 1,1647 USD | 07.10.2022 | 1,1647 USD | 1,1647 USD | 06.10.2022 | 1,1647 USD | 1,1647 USD | 05.10.2022 | 1,1647 USD | 1,1647 USD | 04.10.2022 | 1,1647 USD | 1,1647 USD | 03.10.2022 | 1,1647 USD | 1,1647 USD | 30.09.2022 | 1,1647 USD | 1,1647 USD | 29.09.2022 | 1,1647 USD | 1,1647 USD | 28.09.2022 | 1,1647 USD | 1,1647 USD | 27.09.2022 | 1,1647 USD | 1,1647 USD | 26.09.2022 | 1,1647 USD | 1,1647 USD | 23.09.2022 | 1,1647 USD | 1,1647 USD | 22.09.2022 | 1,1647 USD | 1,1647 USD | 21.09.2022 | 1,1647 USD | 1,1647 USD | 20.09.2022 | 1,1647 USD | 1,1647 USD | 19.09.2022 | 1,1647 USD | 1,1647 USD | 16.09.2022 | 1,1647 USD | 1,1647 USD | 15.09.2022 | 1,1647 USD | 1,1647 USD | 14.09.2022 | 1,1647 USD | 1,1647 USD | 13.09.2022 | 1,1647 USD | 1,1647 USD | 12.09.2022 | 1,1647 USD | 1,1647 USD | 09.09.2022 | 1,1647 USD | 1,1647 USD | 08.09.2022 | 1,1647 USD | 1,1647 USD | 07.09.2022 | 1,1647 USD | 1,1647 USD | 06.09.2022 | 1,1647 USD | 1,1647 USD | 05.09.2022 | 1,1647 USD | 1,1647 USD | 02.09.2022 | 1,1647 USD | 1,1647 USD | 01.09.2022 | 1,1647 USD | 1,1647 USD | 31.08.2022 | 1,1647 USD | 1,1647 USD | 30.08.2022 | 1,1647 USD | 1,1647 USD | 29.08.2022 | 1,1647 USD | 1,1647 USD | 26.08.2022 | 1,1647 USD | 1,1647 USD | 25.08.2022 | 1,1647 USD | 1,1647 USD | 24.08.2022 | 1,1647 USD | 1,1647 USD | 23.08.2022 | 1,1647 USD | 1,1647 USD | 22.08.2022 | 1,1647 USD | 1,1647 USD | 19.08.2022 | 1,1647 USD | 1,1647 USD | 18.08.2022 | 1,1647 USD | 1,1647 USD | 17.08.2022 | 1,1647 USD | 1,1647 USD | 16.08.2022 | 1,1647 USD | 1,1647 USD | 15.08.2022 | 1,1647 USD | 1,1647 USD | 12.08.2022 | 1,1647 USD | 1,1647 USD | 11.08.2022 | 1,1647 USD | 1,1647 USD | 10.08.2022 | 1,1647 USD | 1,1647 USD | 09.08.2022 | 1,1647 USD | 1,1647 USD | 08.08.2022 | 1,1647 USD | 1,1647 USD | 05.08.2022 | 1,1647 USD | 1,1647 USD | 04.08.2022 | 1,1647 USD | 1,1647 USD | 03.08.2022 | 1,1647 USD | 1,1647 USD | 02.08.2022 | 1,1647 USD | 1,1647 USD | 01.08.2022 | 1,1647 USD | 1,1647 USD | 29.07.2022 | 1,1647 USD | 1,1647 USD | 28.07.2022 | 1,1647 USD | 1,1647 USD | 27.07.2022 | 1,1647 USD | 1,1647 USD | 26.07.2022 | 1,1647 USD | 1,1647 USD | 25.07.2022 | 1,1647 USD | 1,1647 USD | 22.07.2022 | 1,1647 USD | 1,1647 USD | 21.07.2022 | 1,1647 USD | 1,1647 USD | 20.07.2022 | 1,1647 USD | 1,1647 USD | 19.07.2022 | 1,1647 USD | 1,1647 USD | 18.07.2022 | 1,1647 USD | 1,1647 USD | 15.07.2022 | 1,1647 USD | 1,1647 USD | 14.07.2022 | 1,1647 USD | 1,1647 USD | 13.07.2022 | 1,1647 USD | 1,1647 USD | 12.07.2022 | 1,1647 USD | 1,1647 USD | 11.07.2022 | 1,1647 USD | 1,1647 USD | 08.07.2022 | 1,1647 USD | 1,1647 USD | 07.07.2022 | 1,1647 USD | 1,1647 USD | 06.07.2022 | 1,1647 USD | 1,1647 USD | 05.07.2022 | 1,1647 USD | 1,1647 USD | 04.07.2022 | 1,1647 USD | 1,1647 USD | 01.07.2022 | 1,1647 USD | 1,1647 USD | 30.06.2022 | 1,1647 USD | 1,1647 USD | 29.06.2022 | 1,1647 USD | 1,1647 USD | 28.06.2022 | 1,1647 USD | 1,1647 USD | 27.06.2022 | 1,1647 USD | 1,1647 USD | 24.06.2022 | 1,1647 USD | 1,1647 USD | 23.06.2022 | 1,1647 USD | 1,1647 USD | 22.06.2022 | 1,1647 USD | 1,1647 USD | 21.06.2022 | 1,1647 USD | 1,1647 USD | 20.06.2022 | 1,1647 USD | 1,1647 USD | 17.06.2022 | 1,1647 USD | 1,1647 USD | 16.06.2022 | 1,1647 USD | 1,1647 USD | 15.06.2022 | 1,1647 USD | 1,1647 USD | 14.06.2022 | 1,1647 USD | 1,1647 USD | 13.06.2022 | 1,1647 USD | 1,1647 USD | 10.06.2022 | 1,1647 USD | 1,1647 USD | 09.06.2022 | 1,1647 USD | 1,1647 USD | 08.06.2022 | 1,1647 USD | 1,1647 USD | 07.06.2022 | 1,1647 USD | 1,1647 USD | 06.06.2022 | 1,1647 USD | 1,1647 USD | 03.06.2022 | 1,1647 USD | 1,1647 USD | 02.06.2022 | 1,1647 USD | 1,1647 USD | 01.06.2022 | 1,1647 USD | 1,1647 USD | 31.05.2022 | 1,1648 USD | 1,1648 USD | 30.05.2022 | 1,1649 USD | 1,1649 USD | 27.05.2022 | 1,1652 USD | 1,1652 USD | 26.05.2022 | 1,1653 USD | 1,1653 USD | 25.05.2022 | 1,1654 USD | 1,1654 USD | 24.05.2022 | 1,1655 USD | 1,1655 USD | 23.05.2022 | 1,1656 USD | 1,1656 USD | 20.05.2022 | 1,1659 USD | 1,1659 USD | 19.05.2022 | 1,166 USD | 1,166 USD | 18.05.2022 | 1,1661 USD | 1,1661 USD | 17.05.2022 | 1,1662 USD | 1,1662 USD | 16.05.2022 | 1,1663 USD | 1,1663 USD | 13.05.2022 | 1,1666 USD | 1,1666 USD | 12.05.2022 | 1,1667 USD | 1,1667 USD | 11.05.2022 | 1,1668 USD | 1,1668 USD | 10.05.2022 | 1,1669 USD | 1,1669 USD | 09.05.2022 | 1,167 USD | 1,167 USD | 06.05.2022 | 1,1673 USD | 1,1673 USD | 05.05.2022 | 1,1674 USD | 1,1674 USD | 04.05.2022 | 1,1675 USD | 1,1675 USD | 03.05.2022 | 1,1676 USD | 1,1676 USD | 02.05.2022 | 1,1677 USD | 1,1677 USD | 29.04.2022 | 1,168 USD | 1,168 USD | 28.04.2022 | 1,1681 USD | 1,1681 USD | 27.04.2022 | 1,1682 USD | 1,1682 USD | 26.04.2022 | 1,1683 USD | 1,1683 USD | 25.04.2022 | 1,1684 USD | 1,1684 USD | 22.04.2022 | 1,1687 USD | 1,1687 USD | 21.04.2022 | 1,1688 USD | 1,1688 USD | 20.04.2022 | 1,1689 USD | 1,1689 USD | 19.04.2022 | 1,169 USD | 1,169 USD | 18.04.2022 | 1,1691 USD | 1,1691 USD | 14.04.2022 | 1,1695 USD | 1,1695 USD | 13.04.2022 | 1,1696 USD | 1,1696 USD | 11.04.2022 | 1,1698 USD | 1,1698 USD | 08.04.2022 | 1,1701 USD | 1,1701 USD | 07.04.2022 | 1,1702 USD | 1,1702 USD | 06.04.2022 | 1,1703 USD | 1,1703 USD | 05.04.2022 | 1,1704 USD | 1,1704 USD | 04.04.2022 | 1,1705 USD | 1,1705 USD | 01.04.2022 | 1,1708 USD | 1,1708 USD | 31.03.2022 | 1,1709 USD | 1,1709 USD | 30.03.2022 | 1,171 USD | 1,171 USD | 29.03.2022 | 1,1711 USD | 1,1711 USD | 28.03.2022 | 1,1712 USD | 1,1712 USD | 25.03.2022 | 1,1715 USD | 1,1715 USD | 24.03.2022 | 1,1716 USD | 1,1716 USD | 23.03.2022 | 1,1717 USD | 1,1717 USD | 22.03.2022 | 1,1718 USD | 1,1718 USD | 21.03.2022 | 1,1719 USD | 1,1719 USD | 18.03.2022 | 1,1722 USD | 1,1722 USD | 17.03.2022 | 1,1723 USD | 1,1723 USD | 16.03.2022 | 1,1724 USD | 1,1724 USD | 15.03.2022 | 1,1725 USD | 1,1725 USD | 14.03.2022 | 1,1726 USD | 1,1726 USD | 11.03.2022 | 1,1729 USD | 1,1729 USD | 10.03.2022 | 1,173 USD | 1,173 USD | 09.03.2022 | 1,1731 USD | 1,1731 USD | 08.03.2022 | 1,1732 USD | 1,1732 USD | 07.03.2022 | 1,1733 USD | 1,1733 USD | 04.03.2022 | 1,1736 USD | 1,1736 USD | 03.03.2022 | 1,1737 USD | 1,1737 USD | 02.03.2022 | 1,1738 USD | 1,1738 USD | 01.03.2022 | 1,1739 USD | 1,1739 USD | 28.02.2022 | 1,174 USD | 1,174 USD | 25.02.2022 | 1,1743 USD | 1,1743 USD | 24.02.2022 | 1,1744 USD | 1,1744 USD | 23.02.2022 | 1,1745 USD | 1,1745 USD | 22.02.2022 | 1,1746 USD | 1,1746 USD | 21.02.2022 | 1,1747 USD | 1,1747 USD | 18.02.2022 | 1,175 USD | 1,175 USD | 17.02.2022 | 1,1751 USD | 1,1751 USD | 16.02.2022 | 1,1752 USD | 1,1752 USD | 15.02.2022 | 1,1753 USD | 1,1753 USD | 14.02.2022 | 1,1754 USD | 1,1754 USD | 11.02.2022 | 1,1757 USD | 1,1757 USD | 10.02.2022 | 1,1758 USD | 1,1758 USD | 09.02.2022 | 1,1759 USD | 1,1759 USD | 08.02.2022 | 1,176 USD | 1,176 USD | 07.02.2022 | 1,1761 USD | 1,1761 USD | 04.02.2022 | 1,1764 USD | 1,1764 USD | 03.02.2022 | 1,1765 USD | 1,1765 USD | 02.02.2022 | 1,1766 USD | 1,1766 USD | 01.02.2022 | 1,1767 USD | 1,1767 USD | 31.01.2022 | 1,1768 USD | 1,1768 USD | 28.01.2022 | 1,1771 USD | 1,1771 USD | 27.01.2022 | 1,1772 USD | 1,1772 USD | 26.01.2022 | 1,1773 USD | 1,1773 USD | 25.01.2022 | 1,1774 USD | 1,1774 USD | 24.01.2022 | 1,1775 USD | 1,1775 USD | 21.01.2022 | 1,1778 USD | 1,1778 USD | 20.01.2022 | 1,1779 USD | 1,1779 USD | 19.01.2022 | 1,178 USD | 1,178 USD | 18.01.2022 | 1,1781 USD | 1,1781 USD | 17.01.2022 | 1,1782 USD | 1,1782 USD | 14.01.2022 | 1,1785 USD | 1,1785 USD | 13.01.2022 | 1,1786 USD | 1,1786 USD | 12.01.2022 | 1,1787 USD | 1,1787 USD | 11.01.2022 | 1,1788 USD | 1,1788 USD | 10.01.2022 | 1,1789 USD | 1,1789 USD | 07.01.2022 | 1,1792 USD | 1,1792 USD | 06.01.2022 | 1,1793 USD | 1,1793 USD | 05.01.2022 | 1,1794 USD | 1,1794 USD | 04.01.2022 | 1,1795 USD | 1,1795 USD | 03.01.2022 | 1,1796 USD | 1,1796 USD | 02.01.2022 | 1,1802 USD | 1,1802 USD | 31.12.2021 | 1,1799 USD | 1,1799 USD | 30.12.2021 | 1,18 USD | 1,18 USD | 29.12.2021 | 1,1801 USD | 1,1801 USD | 28.12.2021 | 1,1802 USD | 1,1802 USD | 27.12.2021 | 1,1803 USD | 1,1803 USD | 24.12.2021 | 1,1806 USD | 1,1806 USD | 23.12.2021 | 1,1807 USD | 1,1807 USD | 22.12.2021 | 1,1808 USD | 1,1808 USD | 21.12.2021 | 1,1809 USD | 1,1809 USD | 20.12.2021 | 1,181 USD | 1,181 USD | 17.12.2021 | 1,1813 USD | 1,1813 USD | 16.12.2021 | 1,1814 USD | 1,1814 USD | 15.12.2021 | 1,1815 USD | 1,1815 USD | 14.12.2021 | 1,1816 USD | 1,1816 USD | 13.12.2021 | 1,1817 USD | 1,1817 USD | 10.12.2021 | 1,1803 USD | 1,1803 USD | 09.12.2021 | 1,1821 USD | 1,1821 USD | 08.12.2021 | 1,1822 USD | 1,1822 USD | 07.12.2021 | 1,1823 USD | 1,1823 USD | 06.12.2021 | 1,1824 USD | 1,1824 USD | 03.12.2021 | 1,1827 USD | 1,1827 USD | 02.12.2021 | 1,1828 USD | 1,1828 USD | 01.12.2021 | 1,1829 USD | 1,1829 USD | 30.11.2021 | 1,183 USD | 1,183 USD | 29.11.2021 | 1,1831 USD | 1,1831 USD | 26.11.2021 | 1,1834 USD | 1,1834 USD | 25.11.2021 | 1,1835 USD | 1,1835 USD | 24.11.2021 | 1,1836 USD | 1,1836 USD | 23.11.2021 | 1,1837 USD | 1,1837 USD | 22.11.2021 | 1,1838 USD | 1,1838 USD | 19.11.2021 | 1,1841 USD | 1,1841 USD | 18.11.2021 | 1,1842 USD | 1,1842 USD | 17.11.2021 | 1,1843 USD | 1,1843 USD | 16.11.2021 | 1,1844 USD | 1,1844 USD | 15.11.2021 | 1,1845 USD | 1,1845 USD | 12.11.2021 | 1,1848 USD | 1,1848 USD | 11.11.2021 | 1,1849 USD | 1,1849 USD | 10.11.2021 | 1,185 USD | 1,185 USD | 09.11.2021 | 1,1851 USD | 1,1851 USD | 08.11.2021 | 1,1852 USD | 1,1852 USD | 05.11.2021 | 1,1855 USD | 1,1855 USD | 04.11.2021 | 1,1856 USD | 1,1856 USD | 03.11.2021 | 1,1857 USD | 1,1857 USD | 02.11.2021 | 1,1858 USD | 1,1858 USD | 01.11.2021 | 1,1859 USD | 1,1859 USD | 29.10.2021 | 1,1862 USD | 1,1862 USD | 28.10.2021 | 1,1863 USD | 1,1863 USD | 27.10.2021 | 1,1864 USD | 1,1864 USD | 26.10.2021 | 1,1865 USD | 1,1865 USD | 25.10.2021 | 1,1866 USD | 1,1866 USD | 22.10.2021 | 1,1869 USD | 1,1869 USD | 21.10.2021 | 1,187 USD | 1,187 USD | 20.10.2021 | 1,1871 USD | 1,1871 USD | 19.10.2021 | 1,1872 USD | 1,1872 USD | 18.10.2021 | 1,1873 USD | 1,1873 USD | 15.10.2021 | 1,1876 USD | 1,1876 USD | 14.10.2021 | 1,1877 USD | 1,1877 USD | 13.10.2021 | 1,1878 USD | 1,1878 USD | 12.10.2021 | 1,1879 USD | 1,1879 USD | 11.10.2021 | 1,188 USD | 1,188 USD | 08.10.2021 | 1,1883 USD | 1,1883 USD | 07.10.2021 | 1,1884 USD | 1,1884 USD | 06.10.2021 | 1,1885 USD | 1,1885 USD | 05.10.2021 | 1,1886 USD | 1,1886 USD | 04.10.2021 | 1,1887 USD | 1,1887 USD | 01.10.2021 | 1,189 USD | 1,189 USD | 30.09.2021 | 1,1891 USD | 1,1891 USD | 29.09.2021 | 1,1892 USD | 1,1892 USD | 28.09.2021 | 1,1893 USD | 1,1893 USD | 27.09.2021 | 1,1894 USD | 1,1894 USD | 24.09.2021 | 1,1897 USD | 1,1897 USD | 23.09.2021 | 1,1898 USD | 1,1898 USD | 22.09.2021 | 1,1899 USD | 1,1899 USD | 21.09.2021 | 1,19 USD | 1,19 USD | 20.09.2021 | 1,1901 USD | 1,1901 USD | 17.09.2021 | 1,1904 USD | 1,1904 USD | 16.09.2021 | 1,1905 USD | 1,1905 USD | 15.09.2021 | 1,1906 USD | 1,1906 USD | 14.09.2021 | 1,1907 USD | 1,1907 USD | 13.09.2021 | 1,1908 USD | 1,1908 USD | 10.09.2021 | 1,1911 USD | 1,1911 USD | 09.09.2021 | 1,1912 USD | 1,1912 USD | 08.09.2021 | 1,1913 USD | 1,1913 USD | 07.09.2021 | 1,1914 USD | 1,1914 USD | 06.09.2021 | 1,1915 USD | 1,1915 USD | 03.09.2021 | 1,1918 USD | 1,1918 USD | 02.09.2021 | 1,1919 USD | 1,1919 USD | 01.09.2021 | 1,192 USD | 1,192 USD | 31.08.2021 | 1,1921 USD | 1,1921 USD | 30.08.2021 | 1,1922 USD | 1,1922 USD | 27.08.2021 | 1,1925 USD | 1,1925 USD | 26.08.2021 | 1,1926 USD | 1,1926 USD | 25.08.2021 | 1,1927 USD | 1,1927 USD | 24.08.2021 | 1,1928 USD | 1,1928 USD | 23.08.2021 | 1,1929 USD | 1,1929 USD | 20.08.2021 | 1,1932 USD | 1,1932 USD | 19.08.2021 | 1,1933 USD | 1,1933 USD | 18.08.2021 | 1,1934 USD | 1,1934 USD | 17.08.2021 | 1,1935 USD | 1,1935 USD | 16.08.2021 | 1,1936 USD | 1,1936 USD | 13.08.2021 | 1,1939 USD | 1,1939 USD | 12.08.2021 | 1,194 USD | 1,194 USD | 11.08.2021 | 1,1941 USD | 1,1941 USD | 10.08.2021 | 1,1942 USD | 1,1942 USD | 09.08.2021 | 1,1943 USD | 1,1943 USD | 06.08.2021 | 1,1946 USD | 1,1946 USD | 05.08.2021 | 1,1947 USD | 1,1947 USD | 04.08.2021 | 1,1948 USD | 1,1948 USD | 03.08.2021 | 1,1949 USD | 1,1949 USD | 02.08.2021 | 1,195 USD | 1,195 USD | 30.07.2021 | 1,1953 USD | 1,1953 USD | 29.07.2021 | 1,1954 USD | 1,1954 USD | 28.07.2021 | 1,1955 USD | 1,1955 USD | 27.07.2021 | 1,1956 USD | 1,1956 USD | 26.07.2021 | 1,1957 USD | 1,1957 USD | 23.07.2021 | 1,196 USD | 1,196 USD | 22.07.2021 | 1,1961 USD | 1,1961 USD | 21.07.2021 | 1,1962 USD | 1,1962 USD | 20.07.2021 | 1,1963 USD | 1,1963 USD | 19.07.2021 | 1,1964 USD | 1,1964 USD | 16.07.2021 | 1,1967 USD | 1,1967 USD | 15.07.2021 | 1,1968 USD | 1,1968 USD | 14.07.2021 | 1,1969 USD | 1,1969 USD | 13.07.2021 | 1,197 USD | 1,197 USD | 12.07.2021 | 1,1971 USD | 1,1971 USD | 09.07.2021 | 1,1974 USD | 1,1974 USD | 08.07.2021 | 1,1975 USD | 1,1975 USD | 07.07.2021 | 1,1976 USD | 1,1976 USD | 06.07.2021 | 1,1977 USD | 1,1977 USD | 05.07.2021 | 1,1978 USD | 1,1978 USD | 02.07.2021 | 1,1981 USD | 1,1981 USD | 01.07.2021 | 1,1982 USD | 1,1982 USD | 30.06.2021 | 1,1983 USD | 1,1983 USD | 29.06.2021 | 1,1984 USD | 1,1984 USD | 28.06.2021 | 1,1985 USD | 1,1985 USD | 27.06.2021 | 1,1985 USD | 1,1985 USD | 25.06.2021 | 1,1985 USD | 1,1985 USD |
|