Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 80,5255 USD | 76,6939 USD | 12.05.2025 | 80,5255 USD | 76,6762 USD | 09.05.2025 | 80,5255 USD | 76,6231 USD | 08.05.2025 | 80,5255 USD | 76,6054 USD | 07.05.2025 | 80,5255 USD | 76,5877 USD | 06.05.2025 | 80,5255 USD | 76,57 USD | 05.05.2025 | 80,5255 USD | 76,5523 USD | 02.05.2025 | 80,5255 USD | 76,4992 USD | 01.05.2025 | 79,9506 USD | 76,4815 USD | 30.04.2025 | 79,9506 USD | 76,4638 USD | 29.04.2025 | 79,9506 USD | 76,4461 USD | 28.04.2025 | 79,9506 USD | 76,4284 USD | 25.04.2025 | 79,9506 USD | 76,3754 USD | 24.04.2025 | 79,9506 USD | 76,3578 USD | 23.04.2025 | 79,9506 USD | 76,3402 USD | 22.04.2025 | 79,9506 USD | 76,3226 USD | 21.04.2025 | 79,9506 USD | 76,305 USD | 18.04.2025 | 79,9506 USD | 76,2522 USD | 17.04.2025 | 79,9506 USD | 76,2346 USD | 16.04.2025 | 79,9506 USD | 76,217 USD | 15.04.2025 | 79,9506 USD | 76,1994 USD | 14.04.2025 | 79,9506 USD | 76,1818 USD | 11.04.2025 | 79,9506 USD | 76,129 USD | 10.04.2025 | 79,9506 USD | 76,1114 USD | 09.04.2025 | 79,9506 USD | 76,0938 USD | 08.04.2025 | 79,9506 USD | 76,0762 USD | 07.04.2025 | 79,9506 USD | 76,0586 USD | 04.04.2025 | 79,9506 USD | 76,0058 USD | 03.04.2025 | 79,9506 USD | 75,9882 USD | 02.04.2025 | 79,9506 USD | 75,9706 USD | 01.04.2025 | 79,9506 USD | 75,953 USD | 31.03.2025 | 79,4166 USD | 75,9354 USD | 28.03.2025 | 79,4166 USD | 75,8829 USD | 27.03.2025 | 79,4166 USD | 75,8654 USD | 26.03.2025 | 79,4166 USD | 75,8479 USD | 25.03.2025 | 79,4166 USD | 75,8304 USD | 24.03.2025 | 79,4166 USD | 75,8129 USD | 21.03.2025 | 79,4166 USD | 75,7604 USD | 20.03.2025 | 79,4166 USD | 75,7429 USD | 19.03.2025 | 79,4166 USD | 75,7254 USD | 18.03.2025 | 79,4166 USD | 75,7079 USD | 17.03.2025 | 79,4166 USD | 75,6904 USD | 14.03.2025 | 79,4166 USD | 75,6379 USD | 13.03.2025 | 79,4166 USD | 75,6204 USD | 12.03.2025 | 79,4166 USD | 75,6029 USD | 11.03.2025 | 79,4166 USD | 75,5854 USD | 10.03.2025 | 79,4166 USD | 75,5679 USD | 07.03.2025 | 79,4166 USD | 75,5154 USD | 06.03.2025 | 79,4166 USD | 75,4979 USD | 05.03.2025 | 79,4166 USD | 75,4805 USD | 04.03.2025 | 79,4166 USD | 75,4631 USD | 03.03.2025 | 79,4166 USD | 75,4457 USD | 28.02.2025 | 78,9049 USD | 75,3935 USD | 27.02.2025 | 78,9049 USD | 75,3761 USD | 26.02.2025 | 78,9049 USD | 75,3587 USD | 25.02.2025 | 78,9049 USD | 75,3413 USD | 24.02.2025 | 78,9049 USD | 75,3239 USD | 21.02.2025 | 78,9049 USD | 75,2717 USD | 20.02.2025 | 78,9049 USD | 75,2543 USD | 19.02.2025 | 78,9049 USD | 75,2369 USD | 18.02.2025 | 78,9049 USD | 75,2195 USD | 17.02.2025 | 78,9049 USD | 75,2021 USD | 14.02.2025 | 78,9049 USD | 75,1499 USD | 13.02.2025 | 78,9049 USD | 75,1326 USD | 12.02.2025 | 78,9049 USD | 75,1153 USD | 11.02.2025 | 78,9049 USD | 75,098 USD | 10.02.2025 | 78,9049 USD | 75,0807 USD | 07.02.2025 | 78,9049 USD | 75,0288 USD | 06.02.2025 | 78,9049 USD | 75,0115 USD | 05.02.2025 | 78,9049 USD | 74,9942 USD | 04.02.2025 | 78,9049 USD | 74,9769 USD | 03.02.2025 | 78,9049 USD | 74,9596 USD | 31.01.2025 | 78,3233 USD | 74,9077 USD | 30.01.2025 | 78,3233 USD | 74,8904 USD | 29.01.2025 | 78,3233 USD | 74,8731 USD | 28.01.2025 | 78,3233 USD | 74,8558 USD | 27.01.2025 | 78,3233 USD | 74,8385 USD | 24.01.2025 | 78,3233 USD | 74,7866 USD | 23.01.2025 | 78,3233 USD | 74,7693 USD | 22.01.2025 | 78,3233 USD | 74,752 USD | 21.01.2025 | 78,3233 USD | 74,7347 USD | 20.01.2025 | 78,3233 USD | 74,7174 USD | 17.01.2025 | 78,3233 USD | 74,6655 USD | 16.01.2025 | 78,3233 USD | 74,6482 USD | 15.01.2025 | 78,3233 USD | 74,6309 USD | 14.01.2025 | 78,3233 USD | 74,6136 USD | 13.01.2025 | 78,3233 USD | 74,5963 USD | 10.01.2025 | 78,3233 USD | 74,5447 USD | 09.01.2025 | 78,3233 USD | 74,5275 USD | 08.01.2025 | 78,3233 USD | 74,5103 USD | 07.01.2025 | 78,3233 USD | 74,4931 USD | 06.01.2025 | 78,3233 USD | 74,4759 USD | 03.01.2025 | 78,3233 USD | 74,4243 USD | 02.01.2025 | 77,7506 USD | 74,4071 USD | 30.12.2024 | 77,7506 USD | 74,3543 USD | 27.12.2024 | 77,7506 USD | 74,3015 USD | 26.12.2024 | 77,7506 USD | 74,2839 USD | 24.12.2024 | 77,7506 USD | 74,2487 USD | 23.12.2024 | 77,7506 USD | 74,2311 USD | 20.12.2024 | 77,7506 USD | 74,1783 USD | 19.12.2024 | 77,7506 USD | 74,1607 USD | 18.12.2024 | 77,7506 USD | 74,1431 USD | 17.12.2024 | 77,7506 USD | 74,1255 USD | 16.12.2024 | 77,7506 USD | 74,108 USD | 13.12.2024 | 77,7506 USD | 74,0555 USD | 12.12.2024 | 77,7506 USD | 74,038 USD | 11.12.2024 | 77,7506 USD | 74,0205 USD | 10.12.2024 | 77,7506 USD | 74,003 USD | 09.12.2024 | 77,7506 USD | 73,9855 USD | 06.12.2024 | 77,7506 USD | 73,933 USD | 05.12.2024 | 77,7506 USD | 73,9155 USD | 04.12.2024 | 77,7506 USD | 73,898 USD | 03.12.2024 | 77,7506 USD | 73,8805 USD | 02.12.2024 | 77,7506 USD | 73,863 USD | 29.11.2024 | 77,1738 USD | 73,8099 USD | 28.11.2024 | 77,1738 USD | 73,7922 USD | 27.11.2024 | 77,1738 USD | 73,7745 USD | 26.11.2024 | 77,1738 USD | 73,7568 USD | 25.11.2024 | 77,1738 USD | 73,7391 USD | 22.11.2024 | 77,1738 USD | 73,686 USD | 21.11.2024 | 77,1738 USD | 73,6683 USD | 20.11.2024 | 77,1738 USD | 73,6506 USD | 19.11.2024 | 77,1738 USD | 73,6329 USD | 18.11.2024 | 77,1738 USD | 73,6152 USD | 15.11.2024 | 77,1738 USD | 73,5621 USD | 14.11.2024 | 77,1738 USD | 73,5444 USD | 13.11.2024 | 77,1738 USD | 73,5267 USD | 12.11.2024 | 77,1738 USD | 73,509 USD | 11.11.2024 | 77,1738 USD | 73,4913 USD | 08.11.2024 | 77,1738 USD | 73,4383 USD | 07.11.2024 | 77,1738 USD | 73,4207 USD | 06.11.2024 | 77,1738 USD | 73,4031 USD | 05.11.2024 | 77,1738 USD | 73,3855 USD | 04.11.2024 | 77,1738 USD | 73,3679 USD | 01.11.2024 | 77,1738 USD | 73,3151 USD | 31.10.2024 | 76,5881 USD | 73,2971 USD | 30.10.2024 | 76,5881 USD | 73,2791 USD | 29.10.2024 | 76,5881 USD | 73,2611 USD | 28.10.2024 | 76,5881 USD | 73,2431 USD | 25.10.2024 | 76,5881 USD | 73,1891 USD | 24.10.2024 | 76,5881 USD | 73,1711 USD | 23.10.2024 | 76,5881 USD | 73,1531 USD | 22.10.2024 | 76,5881 USD | 73,1351 USD | 21.10.2024 | 76,5881 USD | 73,1171 USD | 18.10.2024 | 76,5881 USD | 73,0631 USD | 17.10.2024 | 76,5881 USD | 73,0451 USD | 16.10.2024 | 76,5881 USD | 73,0271 USD | 15.10.2024 | 76,5881 USD | 73,0092 USD | 14.10.2024 | 76,5881 USD | 72,9913 USD | 11.10.2024 | 76,5881 USD | 72,9376 USD | 10.10.2024 | 76,5881 USD | 72,9197 USD | 09.10.2024 | 76,5881 USD | 72,9018 USD | 08.10.2024 | 76,5881 USD | 72,8839 USD | 07.10.2024 | 76,5881 USD | 72,866 USD | 04.10.2024 | 76,5881 USD | 72,8123 USD | 03.10.2024 | 76,5881 USD | 72,7944 USD | 02.10.2024 | 76,5881 USD | 72,7765 USD | 01.10.2024 | 76,5881 USD | 72,7586 USD | 30.09.2024 | 76,0227 USD | 72,74 USD | 27.09.2024 | 76,0227 USD | 72,6842 USD | 26.09.2024 | 76,0227 USD | 72,6656 USD | 25.09.2024 | 76,0227 USD | 72,647 USD | 24.09.2024 | 76,0227 USD | 72,6284 USD | 23.09.2024 | 76,0227 USD | 72,6099 USD | 20.09.2024 | 76,0227 USD | 72,5544 USD | 19.09.2024 | 76,0227 USD | 72,5359 USD | 18.09.2024 | 76,0227 USD | 72,5174 USD | 17.09.2024 | 76,0227 USD | 72,4989 USD | 16.09.2024 | 76,0227 USD | 72,4804 USD | 13.09.2024 | 76,0227 USD | 72,4249 USD | 12.09.2024 | 76,0227 USD | 72,4064 USD | 11.09.2024 | 76,0227 USD | 72,3879 USD | 10.09.2024 | 76,0227 USD | 72,3694 USD | 09.09.2024 | 76,0227 USD | 72,3509 USD | 06.09.2024 | 76,0227 USD | 72,2954 USD | 05.09.2024 | 76,0227 USD | 72,2769 USD | 04.09.2024 | 76,0227 USD | 72,2584 USD | 03.09.2024 | 76,0227 USD | 72,2399 USD | 02.09.2024 | 76,0227 USD | 72,2215 USD | 30.08.2024 | 75,3937 USD | 72,1653 USD | 29.08.2024 | 75,3937 USD | 72,1466 USD | 28.08.2024 | 75,3937 USD | 72,1279 USD | 27.08.2024 | 75,3937 USD | 72,1092 USD | 26.08.2024 | 75,3937 USD | 72,0905 USD | 23.08.2024 | 75,3937 USD | 72,0344 USD | 22.08.2024 | 75,3937 USD | 72,0157 USD | 21.08.2024 | 75,3937 USD | 71,997 USD | 20.08.2024 | 75,3937 USD | 71,9783 USD | 19.08.2024 | 75,3937 USD | 71,9596 USD | 16.08.2024 | 75,3937 USD | 71,9035 USD | 15.08.2024 | 75,3937 USD | 71,8848 USD | 14.08.2024 | 75,3937 USD | 71,8661 USD | 13.08.2024 | 75,3937 USD | 71,8474 USD | 12.08.2024 | 75,3937 USD | 71,8287 USD | 09.08.2024 | 75,3937 USD | 71,7728 USD | 08.08.2024 | 75,3937 USD | 71,7542 USD | 07.08.2024 | 75,3937 USD | 71,7356 USD | 06.08.2024 | 75,3937 USD | 71,717 USD | 05.08.2024 | 75,3937 USD | 71,6984 USD | 02.08.2024 | 75,3937 USD | 71,6426 USD | 01.08.2024 | 75,3937 USD | 71,624 USD | 31.07.2024 | 74,7903 USD | 71,6054 USD | 30.07.2024 | 74,7903 USD | 71,5868 USD | 29.07.2024 | 74,7903 USD | 71,5682 USD | 26.07.2024 | 74,7903 USD | 71,5126 USD | 25.07.2024 | 74,7903 USD | 71,4941 USD | 24.07.2024 | 74,7903 USD | 71,4756 USD | 23.07.2024 | 74,7903 USD | 71,4571 USD | 22.07.2024 | 74,7903 USD | 71,4386 USD | 19.07.2024 | 74,7903 USD | 71,3831 USD | 18.07.2024 | 74,7903 USD | 71,3646 USD | 17.07.2024 | 74,7903 USD | 71,3461 USD | 16.07.2024 | 74,7903 USD | 71,3276 USD | 15.07.2024 | 74,7903 USD | 71,3091 USD | 12.07.2024 | 74,7903 USD | 71,2536 USD | 11.07.2024 | 74,7903 USD | 71,2351 USD | 10.07.2024 | 74,7903 USD | 71,2166 USD | 09.07.2024 | 74,7903 USD | 71,1981 USD | 08.07.2024 | 74,7903 USD | 71,1796 USD | 05.07.2024 | 74,7903 USD | 71,1243 USD | 04.07.2024 | 74,7903 USD | 71,1059 USD | 03.07.2024 | 74,7903 USD | 71,0875 USD | 02.07.2024 | 74,7903 USD | 71,0691 USD | 01.07.2024 | 74,2496 USD | 71,0507 USD | 28.06.2024 | 74,2496 USD | 70,9955 USD | 27.06.2024 | 74,2496 USD | 70,9771 USD | 26.06.2024 | 74,2496 USD | 70,9587 USD | 25.06.2024 | 74,2496 USD | 70,9403 USD | 24.06.2024 | 74,2496 USD | 70,9219 USD | 21.06.2024 | 74,2496 USD | 70,8667 USD | 20.06.2024 | 74,2496 USD | 70,8483 USD | 19.06.2024 | 74,2496 USD | 70,8299 USD | 18.06.2024 | 74,2496 USD | 70,8116 USD | 17.06.2024 | 74,2496 USD | 70,7933 USD | 14.06.2024 | 74,2496 USD | 70,7384 USD | 13.06.2024 | 74,2496 USD | 70,7201 USD | 12.06.2024 | 74,2496 USD | 70,7018 USD | 11.06.2024 | 74,2496 USD | 70,6835 USD | 10.06.2024 | 74,2496 USD | 70,6652 USD | 07.06.2024 | 74,2496 USD | 70,6103 USD | 06.06.2024 | 74,2496 USD | 70,592 USD | 05.06.2024 | 74,2496 USD | 70,5737 USD | 04.06.2024 | 74,2496 USD | 70,5554 USD | 03.06.2024 | 74,2496 USD | 70,5371 USD | 31.05.2024 | 73,6371 USD | 70,4822 USD | 30.05.2024 | 73,6371 USD | 70,464 USD | 29.05.2024 | 73,6371 USD | 70,4458 USD | 28.05.2024 | 73,6371 USD | 70,4276 USD | 27.05.2024 | 73,6371 USD | 70,4094 USD | 24.05.2024 | 73,6371 USD | 70,3548 USD | 23.05.2024 | 73,6371 USD | 70,3366 USD | 22.05.2024 | 73,6371 USD | 70,3184 USD | 21.05.2024 | 73,6371 USD | 70,3002 USD | 20.05.2024 | 73,6371 USD | 70,282 USD | 17.05.2024 | 73,6371 USD | 70,2274 USD | 16.05.2024 | 73,6371 USD | 70,2092 USD | 15.05.2024 | 73,6371 USD | 70,191 USD | 14.05.2024 | 73,6371 USD | 70,1728 USD | 13.05.2024 | 73,6371 USD | 70,1546 USD | 10.05.2024 | 73,6371 USD | 70,10 USD | 09.05.2024 | 73,6371 USD | 70,0819 USD | 08.05.2024 | 73,6371 USD | 70,0638 USD | 07.05.2024 | 73,6371 USD | 70,0457 USD | 06.05.2024 | 73,6371 USD | 70,0276 USD | 03.05.2024 | 73,6371 USD | 69,9733 USD | 02.05.2024 | 73,6371 USD | 69,9552 USD | 01.05.2024 | 73,0672 USD | 69,9371 USD | 30.04.2024 | 73,0672 USD | 69,919 USD | 29.04.2024 | 73,0672 USD | 69,9009 USD | 26.04.2024 | 73,0672 USD | 69,8466 USD | 25.04.2024 | 73,0672 USD | 69,8285 USD | 24.04.2024 | 73,0672 USD | 69,8104 USD | 23.04.2024 | 73,0672 USD | 69,7923 USD | 22.04.2024 | 73,0672 USD | 69,7742 USD | 19.04.2024 | 73,0672 USD | 69,7199 USD | 18.04.2024 | 73,0672 USD | 69,7018 USD | 17.04.2024 | 73,0672 USD | 69,6838 USD | 16.04.2024 | 73,0672 USD | 69,6658 USD | 15.04.2024 | 73,0672 USD | 69,6478 USD | 12.04.2024 | 73,0672 USD | 69,5938 USD | 11.04.2024 | 73,0672 USD | 69,5758 USD | 10.04.2024 | 73,0672 USD | 69,5578 USD | 09.04.2024 | 73,0672 USD | 69,5398 USD | 08.04.2024 | 73,0672 USD | 69,5218 USD | 05.04.2024 | 73,0672 USD | 69,4678 USD | 04.04.2024 | 73,0672 USD | 69,4498 USD | 03.04.2024 | 73,0672 USD | 69,4318 USD | 02.04.2024 | 73,0672 USD | 69,4138 USD | 01.04.2024 | 72,4643 USD | 69,3958 USD | 29.03.2024 | 72,4643 USD | 69,3418 USD | 28.03.2024 | 72,4643 USD | 69,3238 USD | 27.03.2024 | 72,4643 USD | 69,3059 USD | 26.03.2024 | 72,4643 USD | 69,288 USD | 25.03.2024 | 72,4643 USD | 69,2701 USD | 23.03.2024 | 72,4643 USD | 69,2343 USD | 22.03.2024 | 72,4643 USD | 69,2164 USD | 21.03.2024 | 72,4643 USD | 69,1985 USD | 20.03.2024 | 72,4643 USD | 69,1806 USD | 19.03.2024 | 72,4643 USD | 69,1627 USD | 18.03.2024 | 72,4643 USD | 69,1448 USD | 15.03.2024 | 72,4643 USD | 69,0911 USD | 14.03.2024 | 72,4643 USD | 69,0732 USD | 13.03.2024 | 72,4643 USD | 69,0553 USD | 12.03.2024 | 72,4643 USD | 69,0374 USD | 11.03.2024 | 72,4643 USD | 69,0195 USD | 08.03.2024 | 72,4643 USD | 68,9658 USD | 07.03.2024 | 72,4643 USD | 68,9479 USD | 06.03.2024 | 72,4643 USD | 68,93 USD | 05.03.2024 | 72,4643 USD | 68,9122 USD | 04.03.2024 | 72,4643 USD | 68,8944 USD | 01.03.2024 | 72,4643 USD | 68,841 USD | 29.02.2024 | 71,9222 USD | 68,8232 USD | 28.02.2024 | 71,9222 USD | 68,8054 USD | 27.02.2024 | 71,9222 USD | 68,7876 USD | 26.02.2024 | 71,9222 USD | 68,7698 USD | 24.02.2024 | 71,9222 USD | 68,7342 USD | 23.02.2024 | 71,9222 USD | 68,7164 USD | 22.02.2024 | 71,9222 USD | 68,6986 USD | 21.02.2024 | 71,9222 USD | 68,6808 USD | 20.02.2024 | 71,9222 USD | 68,663 USD | 19.02.2024 | 71,9222 USD | 68,6452 USD | 16.02.2024 | 71,9222 USD | 68,5918 USD | 15.02.2024 | 71,9222 USD | 68,574 USD | 14.02.2024 | 71,9222 USD | 68,5562 USD | 13.02.2024 | 71,9222 USD | 68,5384 USD | 12.02.2024 | 71,9222 USD | 68,5207 USD | 09.02.2024 | 71,9222 USD | 68,4676 USD | 08.02.2024 | 71,9222 USD | 68,4499 USD | 07.02.2024 | 71,9222 USD | 68,4322 USD | 06.02.2024 | 71,9222 USD | 68,4145 USD | 05.02.2024 | 71,9222 USD | 68,3968 USD | 02.02.2024 | 71,9222 USD | 68,3437 USD | 01.02.2024 | 71,9222 USD | 68,326 USD | 31.01.2024 | 71,364 USD | 68,3082 USD | 30.01.2024 | 71,364 USD | 68,2905 USD | 29.01.2024 | 71,364 USD | 68,2728 USD | 26.01.2024 | 71,364 USD | 68,2197 USD | 25.01.2024 | 71,364 USD | 68,202 USD | 24.01.2024 | 71,364 USD | 68,1843 USD | 23.01.2024 | 71,364 USD | 68,1666 USD | 22.01.2024 | 71,364 USD | 68,1489 USD | 19.01.2024 | 71,364 USD | 68,0958 USD | 18.01.2024 | 71,364 USD | 68,0781 USD | 17.01.2024 | 71,364 USD | 68,0604 USD | 16.01.2024 | 71,364 USD | 68,0427 USD | 15.01.2024 | 71,364 USD | 68,025 USD | 12.01.2024 | 71,364 USD | 67,9719 USD | 11.01.2024 | 71,364 USD | 67,9542 USD | 10.01.2024 | 71,364 USD | 67,9365 USD | 09.01.2024 | 71,364 USD | 67,9189 USD | 08.01.2024 | 71,364 USD | 67,9013 USD | 05.01.2024 | 71,364 USD | 67,8485 USD | 04.01.2024 | 71,364 USD | 67,8309 USD | 03.01.2024 | 71,364 USD | 67,8133 USD | 02.01.2024 | 71,364 USD | 67,7957 USD | 29.12.2023 | 70,7733 USD | 67,7253 USD | 28.12.2023 | 70,7733 USD | 67,7077 USD | 27.12.2023 | 70,7733 USD | 67,6901 USD | 26.12.2023 | 70,7733 USD | 67,6725 USD | 22.12.2023 | 70,7733 USD | 67,6021 USD | 21.12.2023 | 70,7733 USD | 67,5846 USD | 20.12.2023 | 70,7733 USD | 67,5671 USD | 19.12.2023 | 70,7733 USD | 67,5496 USD | 18.12.2023 | 70,7733 USD | 67,5321 USD | 15.12.2023 | 70,7733 USD | 67,4796 USD | 14.12.2023 | 70,7733 USD | 67,4621 USD | 13.12.2023 | 70,7733 USD | 67,4446 USD | 12.12.2023 | 70,7733 USD | 67,4271 USD | 11.12.2023 | 70,7733 USD | 67,4096 USD | 09.12.2023 | 70,7733 USD | 67,3746 USD | 08.12.2023 | 70,7733 USD | 67,3571 USD | 07.12.2023 | 70,7733 USD | 67,3396 USD | 06.12.2023 | 70,7733 USD | 67,3221 USD | 05.12.2023 | 70,7733 USD | 67,3046 USD | 04.12.2023 | 70,7733 USD | 67,2871 USD | 01.12.2023 | 70,7733 USD | 67,2346 USD | 30.11.2023 | 70,2256 USD | 67,2172 USD | 29.11.2023 | 70,2256 USD | 67,1998 USD | 28.11.2023 | 70,2256 USD | 67,1824 USD | 27.11.2023 | 70,2256 USD | 67,165 USD | 24.11.2023 | 70,2256 USD | 67,1128 USD | 23.11.2023 | 70,2256 USD | 67,0954 USD | 22.11.2023 | 70,2256 USD | 67,078 USD | 21.11.2023 | 70,2256 USD | 67,0606 USD | 20.11.2023 | 70,2256 USD | 67,0432 USD | 17.11.2023 | 70,2256 USD | 66,9911 USD | 16.11.2023 | 70,2256 USD | 66,9738 USD | 15.11.2023 | 70,2256 USD | 66,9565 USD | 14.11.2023 | 70,2256 USD | 66,9392 USD | 13.11.2023 | 70,2256 USD | 66,9219 USD | 10.11.2023 | 70,2256 USD | 66,87 USD | 09.11.2023 | 70,2256 USD | 66,8527 USD | 08.11.2023 | 70,2256 USD | 66,8354 USD | 07.11.2023 | 70,2256 USD | 66,8181 USD | 06.11.2023 | 70,2256 USD | 66,8008 USD | 03.11.2023 | 70,2256 USD | 66,7489 USD | 02.11.2023 | 70,2256 USD | 66,7316 USD | 01.11.2023 | 70,2256 USD | 66,7143 USD | 31.10.2023 | 69,6825 USD | 66,697 USD | 30.10.2023 | 69,6825 USD | 66,6797 USD | 27.10.2023 | 69,6825 USD | 66,6279 USD | 26.10.2023 | 69,6825 USD | 66,6107 USD | 25.10.2023 | 69,6825 USD | 66,5935 USD | 24.10.2023 | 69,6825 USD | 66,5763 USD | 23.10.2023 | 69,6825 USD | 66,5591 USD | 20.10.2023 | 69,6825 USD | 66,5075 USD | 19.10.2023 | 69,6825 USD | 66,4903 USD | 18.10.2023 | 69,6825 USD | 66,4731 USD | 17.10.2023 | 69,6825 USD | 66,4559 USD | 16.10.2023 | 69,6825 USD | 66,4387 USD | 13.10.2023 | 69,6825 USD | 66,3871 USD | 12.10.2023 | 69,6825 USD | 66,3699 USD | 11.10.2023 | 69,6825 USD | 66,3527 USD | 10.10.2023 | 69,6825 USD | 66,3355 USD | 06.10.2023 | 69,6825 USD | 66,2667 USD | 05.10.2023 | 69,6825 USD | 66,2496 USD | 04.10.2023 | 69,6825 USD | 66,2325 USD | 03.10.2023 | 69,6825 USD | 66,2154 USD | 02.10.2023 | 69,6825 USD | 66,1983 USD | 29.09.2023 | 69,1253 USD | 66,147 USD | 28.09.2023 | 69,1253 USD | 66,1299 USD | 27.09.2023 | 69,1253 USD | 66,1128 USD | 26.09.2023 | 69,1253 USD | 66,0957 USD | 25.09.2023 | 69,1253 USD | 66,0786 USD | 22.09.2023 | 69,1253 USD | 66,0273 USD | 21.09.2023 | 69,1253 USD | 66,0102 USD | 20.09.2023 | 69,1253 USD | 65,9931 USD | 19.09.2023 | 69,1253 USD | 65,976 USD | 18.09.2023 | 69,1253 USD | 65,9589 USD | 15.09.2023 | 69,1253 USD | 65,9076 USD | 14.09.2023 | 69,1253 USD | 65,8905 USD | 13.09.2023 | 69,1253 USD | 65,8734 USD | 12.09.2023 | 69,1253 USD | 65,8563 USD | 11.09.2023 | 69,1253 USD | 65,8392 USD | 08.09.2023 | 69,1253 USD | 65,788 USD | 07.09.2023 | 69,1253 USD | 65,771 USD | 06.09.2023 | 69,1253 USD | 65,754 USD | 05.09.2023 | 69,1253 USD | 65,737 USD | 04.09.2023 | 69,1253 USD | 65,72 USD | 01.09.2023 | 69,1253 USD | 65,669 USD | 31.08.2023 | 68,5728 USD | 65,652 USD | 30.08.2023 | 68,5728 USD | 65,635 USD | 29.08.2023 | 68,5728 USD | 65,618 USD | 28.08.2023 | 68,5728 USD | 65,601 USD | 25.08.2023 | 68,5728 USD | 65,55 USD | 24.08.2023 | 68,5728 USD | 65,533 USD | 23.08.2023 | 68,5728 USD | 65,516 USD | 22.08.2023 | 68,5728 USD | 65,499 USD | 21.08.2023 | 68,5728 USD | 65,4821 USD | 18.08.2023 | 68,5728 USD | 65,4314 USD | 17.08.2023 | 68,5728 USD | 65,4145 USD | 16.08.2023 | 68,5728 USD | 65,3976 USD | 15.08.2023 | 68,5728 USD | 65,3807 USD | 14.08.2023 | 68,5728 USD | 65,3638 USD | 11.08.2023 | 68,5728 USD | 65,3131 USD | 10.08.2023 | 68,5728 USD | 65,2962 USD | 09.08.2023 | 68,5728 USD | 65,2793 USD | 08.08.2023 | 68,5728 USD | 65,2624 USD | 07.08.2023 | 68,5728 USD | 65,2455 USD | 04.08.2023 | 68,5728 USD | 65,1948 USD | 03.08.2023 | 68,5728 USD | 65,1779 USD | 02.08.2023 | 68,5728 USD | 65,161 USD | 01.08.2023 | 68,5728 USD | 65,1441 USD | 31.07.2023 | 68,0699 USD | 65,1276 USD | 28.07.2023 | 68,0699 USD | 65,0781 USD | 27.07.2023 | 68,0699 USD | 65,0616 USD | 26.07.2023 | 68,0699 USD | 65,0451 USD | 25.07.2023 | 68,0699 USD | 65,0286 USD | 24.07.2023 | 68,0699 USD | 65,0121 USD | 21.07.2023 | 68,0699 USD | 64,9626 USD | 20.07.2023 | 68,0699 USD | 64,9461 USD | 19.07.2023 | 68,0699 USD | 64,9296 USD | 18.07.2023 | 68,0699 USD | 64,9131 USD | 17.07.2023 | 68,0699 USD | 64,8966 USD | 14.07.2023 | 68,0699 USD | 64,8471 USD | 13.07.2023 | 68,0699 USD | 64,8306 USD | 12.07.2023 | 68,0699 USD | 64,8141 USD | 11.07.2023 | 68,0699 USD | 64,7976 USD | 10.07.2023 | 68,0699 USD | 64,7812 USD | 07.07.2023 | 68,0699 USD | 64,732 USD | 06.07.2023 | 68,0699 USD | 64,7156 USD | 05.07.2023 | 68,0699 USD | 64,6992 USD | 04.07.2023 | 68,0699 USD | 64,6828 USD | 03.07.2023 | 68,0699 USD | 64,6664 USD | 30.06.2023 | 67,517 USD | 64,6169 USD | 29.06.2023 | 67,517 USD | 64,6004 USD | 28.06.2023 | 67,517 USD | 64,5839 USD | 27.06.2023 | 67,517 USD | 64,5674 USD | 26.06.2023 | 67,517 USD | 64,5509 USD | 23.06.2023 | 67,517 USD | 64,5017 USD | 22.06.2023 | 67,517 USD | 64,4853 USD | 21.06.2023 | 67,517 USD | 64,4689 USD | 20.06.2023 | 67,517 USD | 64,4525 USD | 19.06.2023 | 67,517 USD | 64,4361 USD | 16.06.2023 | 67,517 USD | 64,3869 USD | 15.06.2023 | 67,517 USD | 64,3705 USD | 14.06.2023 | 67,517 USD | 64,3541 USD | 13.06.2023 | 67,517 USD | 64,3377 USD | 12.06.2023 | 67,517 USD | 64,3213 USD | 09.06.2023 | 67,517 USD | 64,2721 USD | 08.06.2023 | 67,517 USD | 64,2557 USD | 07.06.2023 | 67,517 USD | 64,2393 USD | 06.06.2023 | 67,517 USD | 64,2229 USD | 05.06.2023 | 67,517 USD | 64,2065 USD | 02.06.2023 | 67,517 USD | 64,1574 USD | 01.06.2023 | 67,517 USD | 64,1411 USD | 31.05.2023 | 67,179 USD | 64,125 USD | 30.05.2023 | 67,179 USD | 64,1089 USD | 29.05.2023 | 67,179 USD | 64,0928 USD | 26.05.2023 | 67,179 USD | 64,0445 USD | 25.05.2023 | 67,179 USD | 64,0284 USD | 24.05.2023 | 67,179 USD | 64,0123 USD | 23.05.2023 | 67,179 USD | 63,9962 USD | 22.05.2023 | 67,179 USD | 63,9801 USD | 19.05.2023 | 67,179 USD | 63,932 USD | 18.05.2023 | 67,179 USD | 63,916 USD | 17.05.2023 | 67,179 USD | 63,90 USD | 16.05.2023 | 67,179 USD | 63,884 USD | 15.05.2023 | 67,179 USD | 63,868 USD | 12.05.2023 | 67,179 USD | 63,82 USD | 11.05.2023 | 67,179 USD | 63,82 USD |
|