Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.06.2025 | 74,146 USD | 70,5848 USD | 10.06.2025 | 74,146 USD | 70,5685 USD | 09.06.2025 | 74,146 USD | 70,5522 USD | 06.06.2025 | 74,146 USD | 70,5033 USD | 05.06.2025 | 74,146 USD | 70,487 USD | 04.06.2025 | 74,146 USD | 70,4707 USD | 03.06.2025 | 74,146 USD | 70,4544 USD | 02.06.2025 | 74,146 USD | 70,4381 USD | 30.05.2025 | 73,616 USD | 70,3892 USD | 29.05.2025 | 73,616 USD | 70,3729 USD | 28.05.2025 | 73,616 USD | 70,3566 USD | 27.05.2025 | 73,616 USD | 70,3403 USD | 26.05.2025 | 73,616 USD | 70,324 USD | 23.05.2025 | 73,616 USD | 70,2751 USD | 22.05.2025 | 73,616 USD | 70,2588 USD | 21.05.2025 | 73,616 USD | 70,2425 USD | 20.05.2025 | 73,616 USD | 70,2262 USD | 19.05.2025 | 73,616 USD | 70,21 USD | 16.05.2025 | 73,616 USD | 70,1614 USD | 15.05.2025 | 73,616 USD | 70,1452 USD | 14.05.2025 | 73,616 USD | 70,129 USD | 13.05.2025 | 73,616 USD | 70,1128 USD | 12.05.2025 | 73,616 USD | 70,0966 USD | 09.05.2025 | 73,616 USD | 70,048 USD | 08.05.2025 | 73,616 USD | 70,0318 USD | 07.05.2025 | 73,616 USD | 70,0156 USD | 06.05.2025 | 73,616 USD | 69,9994 USD | 05.05.2025 | 73,616 USD | 69,9832 USD | 02.05.2025 | 73,616 USD | 69,9346 USD | 01.05.2025 | 73,0906 USD | 69,9184 USD | 30.04.2025 | 73,0906 USD | 69,9022 USD | 29.04.2025 | 73,0906 USD | 69,8861 USD | 28.04.2025 | 73,0906 USD | 69,87 USD | 25.04.2025 | 73,0906 USD | 69,8217 USD | 24.04.2025 | 73,0906 USD | 69,8056 USD | 23.04.2025 | 73,0906 USD | 69,7895 USD | 22.04.2025 | 73,0906 USD | 69,7734 USD | 21.04.2025 | 73,0906 USD | 69,7573 USD | 18.04.2025 | 73,0906 USD | 69,709 USD | 17.04.2025 | 73,0906 USD | 69,6929 USD | 16.04.2025 | 73,0906 USD | 69,6768 USD | 15.04.2025 | 73,0906 USD | 69,6607 USD | 14.04.2025 | 73,0906 USD | 69,6446 USD | 11.04.2025 | 73,0906 USD | 69,5963 USD | 10.04.2025 | 73,0906 USD | 69,5802 USD | 09.04.2025 | 73,0906 USD | 69,5641 USD | 08.04.2025 | 73,0906 USD | 69,548 USD | 07.04.2025 | 73,0906 USD | 69,5319 USD | 04.04.2025 | 73,0906 USD | 69,4836 USD | 03.04.2025 | 73,0906 USD | 69,4675 USD | 02.04.2025 | 73,0906 USD | 69,4515 USD | 01.04.2025 | 73,0906 USD | 69,4355 USD | 31.03.2025 | 72,6024 USD | 69,4195 USD | 28.03.2025 | 72,6024 USD | 69,3715 USD | 27.03.2025 | 72,6024 USD | 69,3555 USD | 26.03.2025 | 72,6024 USD | 69,3395 USD | 25.03.2025 | 72,6024 USD | 69,3235 USD | 24.03.2025 | 72,6024 USD | 69,3075 USD | 21.03.2025 | 72,6024 USD | 69,2595 USD | 20.03.2025 | 72,6024 USD | 69,2435 USD | 19.03.2025 | 72,6024 USD | 69,2275 USD | 18.03.2025 | 72,6024 USD | 69,2115 USD | 17.03.2025 | 72,6024 USD | 69,1955 USD | 14.03.2025 | 72,6024 USD | 69,1475 USD | 13.03.2025 | 72,6024 USD | 69,1315 USD | 12.03.2025 | 72,6024 USD | 69,1155 USD | 11.03.2025 | 72,6024 USD | 69,0995 USD | 10.03.2025 | 72,6024 USD | 69,0835 USD | 07.03.2025 | 72,6024 USD | 69,0355 USD | 06.03.2025 | 72,6024 USD | 69,0195 USD | 05.03.2025 | 72,6024 USD | 69,0035 USD | 04.03.2025 | 72,6024 USD | 68,9876 USD | 03.03.2025 | 72,6024 USD | 68,9717 USD | 28.02.2025 | 72,1346 USD | 68,924 USD | 27.02.2025 | 72,1346 USD | 68,9081 USD | 26.02.2025 | 72,1346 USD | 68,8922 USD | 25.02.2025 | 72,1346 USD | 68,8763 USD | 24.02.2025 | 72,1346 USD | 68,8604 USD | 21.02.2025 | 72,1346 USD | 68,8127 USD | 20.02.2025 | 72,1346 USD | 68,7968 USD | 19.02.2025 | 72,1346 USD | 68,7809 USD | 18.02.2025 | 72,1346 USD | 68,765 USD | 17.02.2025 | 72,1346 USD | 68,7491 USD | 14.02.2025 | 72,1346 USD | 68,7014 USD | 13.02.2025 | 72,1346 USD | 68,6855 USD | 12.02.2025 | 72,1346 USD | 68,6696 USD | 11.02.2025 | 72,1346 USD | 68,6537 USD | 10.02.2025 | 72,1346 USD | 68,6379 USD | 07.02.2025 | 72,1346 USD | 68,5905 USD | 06.02.2025 | 72,1346 USD | 68,5747 USD | 05.02.2025 | 72,1346 USD | 68,5589 USD | 04.02.2025 | 72,1346 USD | 68,5431 USD | 03.02.2025 | 72,1346 USD | 68,5273 USD | 31.01.2025 | 71,603 USD | 68,4799 USD | 30.01.2025 | 71,603 USD | 68,4641 USD | 29.01.2025 | 71,603 USD | 68,4483 USD | 28.01.2025 | 71,603 USD | 68,4325 USD | 27.01.2025 | 71,603 USD | 68,4167 USD | 24.01.2025 | 71,603 USD | 68,3693 USD | 23.01.2025 | 71,603 USD | 68,3535 USD | 22.01.2025 | 71,603 USD | 68,3377 USD | 21.01.2025 | 71,603 USD | 68,3219 USD | 20.01.2025 | 71,603 USD | 68,3061 USD | 17.01.2025 | 71,603 USD | 68,2587 USD | 16.01.2025 | 71,603 USD | 68,2429 USD | 15.01.2025 | 71,603 USD | 68,2271 USD | 14.01.2025 | 71,603 USD | 68,2113 USD | 13.01.2025 | 71,603 USD | 68,1955 USD | 10.01.2025 | 71,603 USD | 68,1481 USD | 09.01.2025 | 71,603 USD | 68,1323 USD | 08.01.2025 | 71,603 USD | 68,1165 USD | 07.01.2025 | 71,603 USD | 68,1008 USD | 06.01.2025 | 71,603 USD | 68,0851 USD | 03.01.2025 | 71,603 USD | 68,038 USD | 02.01.2025 | 71,0794 USD | 68,0223 USD | 30.12.2024 | 71,0794 USD | 67,974 USD | 27.12.2024 | 71,0794 USD | 67,9257 USD | 26.12.2024 | 71,0794 USD | 67,9096 USD | 24.12.2024 | 71,0794 USD | 67,8774 USD | 23.12.2024 | 71,0794 USD | 67,8613 USD | 20.12.2024 | 71,0794 USD | 67,813 USD | 19.12.2024 | 71,0794 USD | 67,7969 USD | 18.12.2024 | 71,0794 USD | 67,7809 USD | 17.12.2024 | 71,0794 USD | 67,7649 USD | 16.12.2024 | 71,0794 USD | 67,7489 USD | 13.12.2024 | 71,0794 USD | 67,7009 USD | 12.12.2024 | 71,0794 USD | 67,6849 USD | 11.12.2024 | 71,0794 USD | 67,6689 USD | 10.12.2024 | 71,0794 USD | 67,6529 USD | 09.12.2024 | 71,0794 USD | 67,6369 USD | 06.12.2024 | 71,0794 USD | 67,5889 USD | 05.12.2024 | 71,0794 USD | 67,5729 USD | 04.12.2024 | 71,0794 USD | 67,5569 USD | 03.12.2024 | 71,0794 USD | 67,5409 USD | 02.12.2024 | 71,0794 USD | 67,5249 USD | 29.11.2024 | 70,552 USD | 67,4763 USD | 28.11.2024 | 70,552 USD | 67,4601 USD | 27.11.2024 | 70,552 USD | 67,4439 USD | 26.11.2024 | 70,552 USD | 67,4277 USD | 25.11.2024 | 70,552 USD | 67,4115 USD | 22.11.2024 | 70,552 USD | 67,3629 USD | 21.11.2024 | 70,552 USD | 67,3467 USD | 20.11.2024 | 70,552 USD | 67,3305 USD | 19.11.2024 | 70,552 USD | 67,3143 USD | 18.11.2024 | 70,552 USD | 67,2981 USD | 15.11.2024 | 70,552 USD | 67,2495 USD | 14.11.2024 | 70,552 USD | 67,2333 USD | 13.11.2024 | 70,552 USD | 67,2171 USD | 12.11.2024 | 70,552 USD | 67,2009 USD | 11.11.2024 | 70,552 USD | 67,1848 USD | 08.11.2024 | 70,552 USD | 67,1365 USD | 07.11.2024 | 70,552 USD | 67,1204 USD | 06.11.2024 | 70,552 USD | 67,1043 USD | 05.11.2024 | 70,552 USD | 67,0882 USD | 04.11.2024 | 70,552 USD | 67,0721 USD | 01.11.2024 | 70,552 USD | 67,0238 USD | 31.10.2024 | 70,0162 USD | 67,0073 USD | 30.10.2024 | 70,0162 USD | 66,9908 USD | 29.10.2024 | 70,0162 USD | 66,9743 USD | 28.10.2024 | 70,0162 USD | 66,9578 USD | 25.10.2024 | 70,0162 USD | 66,9084 USD | 24.10.2024 | 70,0162 USD | 66,892 USD | 23.10.2024 | 70,0162 USD | 66,8756 USD | 22.10.2024 | 70,0162 USD | 66,8592 USD | 21.10.2024 | 70,0162 USD | 66,8428 USD | 18.10.2024 | 70,0162 USD | 66,7936 USD | 17.10.2024 | 70,0162 USD | 66,7772 USD | 16.10.2024 | 70,0162 USD | 66,7608 USD | 15.10.2024 | 70,0162 USD | 66,7444 USD | 14.10.2024 | 70,0162 USD | 66,728 USD | 11.10.2024 | 70,0162 USD | 66,6788 USD | 10.10.2024 | 70,0162 USD | 66,6624 USD | 09.10.2024 | 70,0162 USD | 66,646 USD | 08.10.2024 | 70,0162 USD | 66,6296 USD | 07.10.2024 | 70,0162 USD | 66,6132 USD | 04.10.2024 | 70,0162 USD | 66,564 USD | 03.10.2024 | 70,0162 USD | 66,5476 USD | 02.10.2024 | 70,0162 USD | 66,5312 USD | 01.10.2024 | 70,0162 USD | 66,5148 USD | 30.09.2024 | 69,4993 USD | 66,4978 USD | 27.09.2024 | 69,4993 USD | 66,4468 USD | 26.09.2024 | 69,4993 USD | 66,4298 USD | 25.09.2024 | 69,4993 USD | 66,4128 USD | 24.09.2024 | 69,4993 USD | 66,3958 USD | 23.09.2024 | 69,4993 USD | 66,3788 USD | 20.09.2024 | 69,4993 USD | 66,328 USD | 19.09.2024 | 69,4993 USD | 66,3111 USD | 18.09.2024 | 69,4993 USD | 66,2942 USD | 17.09.2024 | 69,4993 USD | 66,2773 USD | 16.09.2024 | 69,4993 USD | 66,2604 USD | 13.09.2024 | 69,4993 USD | 66,2097 USD | 12.09.2024 | 69,4993 USD | 66,1928 USD | 11.09.2024 | 69,4993 USD | 66,1759 USD | 10.09.2024 | 69,4993 USD | 66,159 USD | 09.09.2024 | 69,4993 USD | 66,1421 USD | 06.09.2024 | 69,4993 USD | 66,0914 USD | 05.09.2024 | 69,4993 USD | 66,0745 USD | 04.09.2024 | 69,4993 USD | 66,0576 USD | 03.09.2024 | 69,4993 USD | 66,0407 USD | 02.09.2024 | 69,4993 USD | 66,0238 USD | 30.08.2024 | 68,9244 USD | 65,9725 USD | 29.08.2024 | 68,9244 USD | 65,9554 USD | 28.08.2024 | 68,9244 USD | 65,9383 USD | 27.08.2024 | 68,9244 USD | 65,9212 USD | 26.08.2024 | 68,9244 USD | 65,9041 USD | 23.08.2024 | 68,9244 USD | 65,8528 USD | 22.08.2024 | 68,9244 USD | 65,8357 USD | 21.08.2024 | 68,9244 USD | 65,8186 USD | 20.08.2024 | 68,9244 USD | 65,8015 USD | 19.08.2024 | 68,9244 USD | 65,7844 USD | 16.08.2024 | 68,9244 USD | 65,7331 USD | 15.08.2024 | 68,9244 USD | 65,716 USD | 14.08.2024 | 68,9244 USD | 65,6989 USD | 13.08.2024 | 68,9244 USD | 65,6818 USD | 12.08.2024 | 68,9244 USD | 65,6647 USD | 09.08.2024 | 68,9244 USD | 65,6136 USD | 08.08.2024 | 68,9244 USD | 65,5966 USD | 07.08.2024 | 68,9244 USD | 65,5796 USD | 06.08.2024 | 68,9244 USD | 65,5626 USD | 05.08.2024 | 68,9244 USD | 65,5456 USD | 02.08.2024 | 68,9244 USD | 65,4946 USD | 01.08.2024 | 68,9244 USD | 65,4776 USD | 31.07.2024 | 68,3725 USD | 65,4606 USD | 30.07.2024 | 68,3725 USD | 65,4436 USD | 29.07.2024 | 68,3725 USD | 65,4266 USD | 26.07.2024 | 68,3725 USD | 65,3756 USD | 25.07.2024 | 68,3725 USD | 65,3587 USD | 24.07.2024 | 68,3725 USD | 65,3418 USD | 23.07.2024 | 68,3725 USD | 65,3249 USD | 22.07.2024 | 68,3725 USD | 65,308 USD | 19.07.2024 | 68,3725 USD | 65,2573 USD | 18.07.2024 | 68,3725 USD | 65,2404 USD | 17.07.2024 | 68,3725 USD | 65,2235 USD | 16.07.2024 | 68,3725 USD | 65,2066 USD | 15.07.2024 | 68,3725 USD | 65,1897 USD | 12.07.2024 | 68,3725 USD | 65,139 USD | 11.07.2024 | 68,3725 USD | 65,1221 USD | 10.07.2024 | 68,3725 USD | 65,1052 USD | 09.07.2024 | 68,3725 USD | 65,0883 USD | 08.07.2024 | 68,3725 USD | 65,0714 USD | 05.07.2024 | 68,3725 USD | 65,0207 USD | 04.07.2024 | 68,3725 USD | 65,0038 USD | 03.07.2024 | 68,3725 USD | 64,9869 USD | 02.07.2024 | 68,3725 USD | 64,9701 USD | 01.07.2024 | 67,8784 USD | 64,9533 USD | 28.06.2024 | 67,8784 USD | 64,9029 USD | 27.06.2024 | 67,8784 USD | 64,8861 USD | 26.06.2024 | 67,8784 USD | 64,8693 USD | 25.06.2024 | 67,8784 USD | 64,8525 USD | 24.06.2024 | 67,8784 USD | 64,8357 USD | 21.06.2024 | 67,8784 USD | 64,7853 USD | 20.06.2024 | 67,8784 USD | 64,7685 USD | 19.06.2024 | 67,8784 USD | 64,7517 USD | 18.06.2024 | 67,8784 USD | 64,7349 USD | 17.06.2024 | 67,8784 USD | 64,7181 USD | 14.06.2024 | 67,8784 USD | 64,6677 USD | 13.06.2024 | 67,8784 USD | 64,6509 USD | 12.06.2024 | 67,8784 USD | 64,6342 USD | 11.06.2024 | 67,8784 USD | 64,6175 USD | 10.06.2024 | 67,8784 USD | 64,6008 USD | 07.06.2024 | 67,8784 USD | 64,5507 USD | 06.06.2024 | 67,8784 USD | 64,534 USD | 05.06.2024 | 67,8784 USD | 64,5173 USD | 04.06.2024 | 67,8784 USD | 64,5006 USD | 03.06.2024 | 67,8784 USD | 64,4839 USD | 31.05.2024 | 67,318 USD | 64,4338 USD | 30.05.2024 | 67,318 USD | 64,4171 USD | 29.05.2024 | 67,318 USD | 64,4004 USD | 28.05.2024 | 67,318 USD | 64,3837 USD | 27.05.2024 | 67,318 USD | 64,367 USD | 24.05.2024 | 67,318 USD | 64,3169 USD | 23.05.2024 | 67,318 USD | 64,3002 USD | 22.05.2024 | 67,318 USD | 64,2836 USD | 21.05.2024 | 67,318 USD | 64,267 USD | 20.05.2024 | 67,318 USD | 64,2504 USD | 17.05.2024 | 67,318 USD | 64,2006 USD | 16.05.2024 | 67,318 USD | 64,184 USD | 15.05.2024 | 67,318 USD | 64,1674 USD | 14.05.2024 | 67,318 USD | 64,1508 USD | 13.05.2024 | 67,318 USD | 64,1342 USD | 10.05.2024 | 67,318 USD | 64,0844 USD | 09.05.2024 | 67,318 USD | 64,0678 USD | 08.05.2024 | 67,318 USD | 64,0512 USD | 07.05.2024 | 67,318 USD | 64,0346 USD | 06.05.2024 | 67,318 USD | 64,018 USD | 03.05.2024 | 67,318 USD | 63,9682 USD | 02.05.2024 | 67,318 USD | 63,9516 USD | 01.05.2024 | 66,7971 USD | 63,935 USD | 30.04.2024 | 66,7971 USD | 63,9184 USD | 29.04.2024 | 66,7971 USD | 63,9018 USD | 26.04.2024 | 66,7971 USD | 63,8523 USD | 25.04.2024 | 66,7971 USD | 63,8358 USD | 24.04.2024 | 66,7971 USD | 63,8193 USD | 23.04.2024 | 66,7971 USD | 63,8028 USD | 22.04.2024 | 66,7971 USD | 63,7863 USD | 19.04.2024 | 66,7971 USD | 63,7368 USD | 18.04.2024 | 66,7971 USD | 63,7203 USD | 17.04.2024 | 66,7971 USD | 63,7038 USD | 16.04.2024 | 66,7971 USD | 63,6873 USD | 15.04.2024 | 66,7971 USD | 63,6708 USD | 12.04.2024 | 66,7971 USD | 63,6213 USD | 11.04.2024 | 66,7971 USD | 63,6048 USD | 10.04.2024 | 66,7971 USD | 63,5883 USD | 09.04.2024 | 66,7971 USD | 63,5718 USD | 08.04.2024 | 66,7971 USD | 63,5553 USD | 05.04.2024 | 66,7971 USD | 63,5059 USD | 04.04.2024 | 66,7971 USD | 63,4895 USD | 03.04.2024 | 66,7971 USD | 63,4731 USD | 02.04.2024 | 66,7971 USD | 63,4567 USD | 01.04.2024 | 66,246 USD | 63,4403 USD | 29.03.2024 | 66,246 USD | 63,3911 USD | 28.03.2024 | 66,246 USD | 63,3747 USD | 27.03.2024 | 66,246 USD | 63,3583 USD | 26.03.2024 | 66,246 USD | 63,3419 USD | 25.03.2024 | 66,246 USD | 63,3255 USD | 23.03.2024 | 66,246 USD | 63,2927 USD | 22.03.2024 | 66,246 USD | 63,2763 USD | 21.03.2024 | 66,246 USD | 63,2599 USD | 20.03.2024 | 66,246 USD | 63,2435 USD | 19.03.2024 | 66,246 USD | 63,2271 USD | 18.03.2024 | 66,246 USD | 63,2107 USD | 15.03.2024 | 66,246 USD | 63,1615 USD | 14.03.2024 | 66,246 USD | 63,1451 USD | 13.03.2024 | 66,246 USD | 63,1288 USD | 12.03.2024 | 66,246 USD | 63,1125 USD | 11.03.2024 | 66,246 USD | 63,0962 USD | 08.03.2024 | 66,246 USD | 63,0473 USD | 07.03.2024 | 66,246 USD | 63,031 USD | 06.03.2024 | 66,246 USD | 63,0147 USD | 05.03.2024 | 66,246 USD | 62,9984 USD | 04.03.2024 | 66,246 USD | 62,9821 USD | 01.03.2024 | 66,246 USD | 62,9332 USD | 29.02.2024 | 65,7504 USD | 62,9169 USD | 28.02.2024 | 65,7504 USD | 62,9006 USD | 27.02.2024 | 65,7504 USD | 62,8843 USD | 26.02.2024 | 65,7504 USD | 62,868 USD | 24.02.2024 | 65,7504 USD | 62,8354 USD | 23.02.2024 | 65,7504 USD | 62,8191 USD | 22.02.2024 | 65,7504 USD | 62,8028 USD | 21.02.2024 | 65,7504 USD | 62,7865 USD | 20.02.2024 | 65,7504 USD | 62,7702 USD | 19.02.2024 | 65,7504 USD | 62,7539 USD | 16.02.2024 | 65,7504 USD | 62,7053 USD | 15.02.2024 | 65,7504 USD | 62,6891 USD | 14.02.2024 | 65,7504 USD | 62,6729 USD | 13.02.2024 | 65,7504 USD | 62,6567 USD | 12.02.2024 | 65,7504 USD | 62,6405 USD | 09.02.2024 | 65,7504 USD | 62,5919 USD | 08.02.2024 | 65,7504 USD | 62,5757 USD | 07.02.2024 | 65,7504 USD | 62,5595 USD | 06.02.2024 | 65,7504 USD | 62,5433 USD | 05.02.2024 | 65,7504 USD | 62,5271 USD | 02.02.2024 | 65,7504 USD | 62,4785 USD | 01.02.2024 | 65,7504 USD | 62,4623 USD | 31.01.2024 | 65,2399 USD | 62,4461 USD | 30.01.2024 | 65,2399 USD | 62,4299 USD | 29.01.2024 | 65,2399 USD | 62,4137 USD | 26.01.2024 | 65,2399 USD | 62,3651 USD | 25.01.2024 | 65,2399 USD | 62,3489 USD | 24.01.2024 | 65,2399 USD | 62,3327 USD | 23.01.2024 | 65,2399 USD | 62,3165 USD | 22.01.2024 | 65,2399 USD | 62,3003 USD | 19.01.2024 | 65,2399 USD | 62,2517 USD | 18.01.2024 | 65,2399 USD | 62,2355 USD | 17.01.2024 | 65,2399 USD | 62,2193 USD | 16.01.2024 | 65,2399 USD | 62,2031 USD | 15.01.2024 | 65,2399 USD | 62,1869 USD | 12.01.2024 | 65,2399 USD | 62,1384 USD | 11.01.2024 | 65,2399 USD | 62,1223 USD | 10.01.2024 | 65,2399 USD | 62,1062 USD | 09.01.2024 | 65,2399 USD | 62,0901 USD | 08.01.2024 | 65,2399 USD | 62,074 USD | 05.01.2024 | 65,2399 USD | 62,0257 USD | 04.01.2024 | 65,2399 USD | 62,0096 USD | 03.01.2024 | 65,2399 USD | 61,9935 USD | 02.01.2024 | 65,2399 USD | 61,9774 USD | 29.12.2023 | 64,70 USD | 61,913 USD | 28.12.2023 | 64,70 USD | 61,8969 USD | 27.12.2023 | 64,70 USD | 61,8808 USD | 26.12.2023 | 64,70 USD | 61,8647 USD | 22.12.2023 | 64,70 USD | 61,8005 USD | 21.12.2023 | 64,70 USD | 61,7845 USD | 20.12.2023 | 64,70 USD | 61,7685 USD | 19.12.2023 | 64,70 USD | 61,7525 USD | 18.12.2023 | 64,70 USD | 61,7365 USD | 15.12.2023 | 64,70 USD | 61,6885 USD | 14.12.2023 | 64,70 USD | 61,6725 USD | 13.12.2023 | 64,70 USD | 61,6565 USD | 12.12.2023 | 64,70 USD | 61,6405 USD | 11.12.2023 | 64,70 USD | 61,6245 USD | 09.12.2023 | 64,70 USD | 61,5925 USD | 08.12.2023 | 64,70 USD | 61,5765 USD | 07.12.2023 | 64,70 USD | 61,5605 USD | 06.12.2023 | 64,70 USD | 61,5445 USD | 05.12.2023 | 64,70 USD | 61,5285 USD | 04.12.2023 | 64,70 USD | 61,5125 USD | 01.12.2023 | 64,70 USD | 61,4645 USD | 30.11.2023 | 64,1994 USD | 61,4486 USD | 29.11.2023 | 64,1994 USD | 61,4327 USD | 28.11.2023 | 64,1994 USD | 61,4168 USD | 27.11.2023 | 64,1994 USD | 61,4009 USD | 24.11.2023 | 64,1994 USD | 61,3532 USD | 23.11.2023 | 64,1994 USD | 61,3373 USD | 22.11.2023 | 64,1994 USD | 61,3214 USD | 21.11.2023 | 64,1994 USD | 61,3055 USD | 20.11.2023 | 64,1994 USD | 61,2896 USD | 17.11.2023 | 64,1994 USD | 61,2419 USD | 16.11.2023 | 64,1994 USD | 61,226 USD | 15.11.2023 | 64,1994 USD | 61,2101 USD | 14.11.2023 | 64,1994 USD | 61,1943 USD | 13.11.2023 | 64,1994 USD | 61,1785 USD | 10.11.2023 | 64,1994 USD | 61,1311 USD | 09.11.2023 | 64,1994 USD | 61,1153 USD | 08.11.2023 | 64,1994 USD | 61,0995 USD | 07.11.2023 | 64,1994 USD | 61,0837 USD | 06.11.2023 | 64,1994 USD | 61,0679 USD | 03.11.2023 | 64,1994 USD | 61,0205 USD | 02.11.2023 | 64,1994 USD | 61,0047 USD | 01.11.2023 | 64,1994 USD | 60,9889 USD | 31.10.2023 | 63,7026 USD | 60,9731 USD | 30.10.2023 | 63,7026 USD | 60,9573 USD | 27.10.2023 | 63,7026 USD | 60,9099 USD | 26.10.2023 | 63,7026 USD | 60,8941 USD | 25.10.2023 | 63,7026 USD | 60,8783 USD | 24.10.2023 | 63,7026 USD | 60,8625 USD | 23.10.2023 | 63,7026 USD | 60,8467 USD | 20.10.2023 | 63,7026 USD | 60,7996 USD | 19.10.2023 | 63,7026 USD | 60,7839 USD | 18.10.2023 | 63,7026 USD | 60,7682 USD | 17.10.2023 | 63,7026 USD | 60,7525 USD | 16.10.2023 | 63,7026 USD | 60,7368 USD | 13.10.2023 | 63,7026 USD | 60,6897 USD | 12.10.2023 | 63,7026 USD | 60,674 USD | 11.10.2023 | 63,7026 USD | 60,6583 USD | 10.10.2023 | 63,7026 USD | 60,6426 USD | 06.10.2023 | 63,7026 USD | 60,5798 USD | 05.10.2023 | 63,7026 USD | 60,5641 USD | 04.10.2023 | 63,7026 USD | 60,5484 USD | 03.10.2023 | 63,7026 USD | 60,5327 USD | 02.10.2023 | 63,7026 USD | 60,517 USD | 29.09.2023 | 63,1929 USD | 60,4699 USD | 28.09.2023 | 63,1929 USD | 60,4542 USD | 27.09.2023 | 63,1929 USD | 60,4385 USD | 26.09.2023 | 63,1929 USD | 60,4228 USD | 25.09.2023 | 63,1929 USD | 60,4071 USD | 22.09.2023 | 63,1929 USD | 60,3603 USD | 21.09.2023 | 63,1929 USD | 60,3447 USD | 20.09.2023 | 63,1929 USD | 60,3291 USD | 19.09.2023 | 63,1929 USD | 60,3135 USD | 18.09.2023 | 63,1929 USD | 60,2979 USD | 15.09.2023 | 63,1929 USD | 60,2511 USD | 14.09.2023 | 63,1929 USD | 60,2355 USD | 13.09.2023 | 63,1929 USD | 60,2199 USD | 12.09.2023 | 63,1929 USD | 60,2043 USD | 11.09.2023 | 63,1929 USD | 60,1887 USD | 08.09.2023 | 63,1929 USD | 60,1419 USD | 07.09.2023 | 63,1929 USD | 60,1263 USD | 06.09.2023 | 63,1929 USD | 60,1107 USD | 05.09.2023 | 63,1929 USD | 60,0951 USD | 04.09.2023 | 63,1929 USD | 60,0795 USD | 01.09.2023 | 63,1929 USD | 60,0327 USD | 31.08.2023 | 62,688 USD | 60,0172 USD | 30.08.2023 | 62,688 USD | 60,0017 USD | 29.08.2023 | 62,688 USD | 59,9862 USD | 28.08.2023 | 62,688 USD | 59,9707 USD | 25.08.2023 | 62,688 USD | 59,9242 USD | 24.08.2023 | 62,688 USD | 59,9087 USD | 23.08.2023 | 62,688 USD | 59,8932 USD | 22.08.2023 | 62,688 USD | 59,8777 USD | 21.08.2023 | 62,688 USD | 59,8622 USD | 18.08.2023 | 62,688 USD | 59,8157 USD | 17.08.2023 | 62,688 USD | 59,8002 USD | 16.08.2023 | 62,688 USD | 59,7847 USD | 15.08.2023 | 62,688 USD | 59,7692 USD | 14.08.2023 | 62,688 USD | 59,7537 USD | 11.08.2023 | 62,688 USD | 59,7072 USD | 10.08.2023 | 62,688 USD | 59,6917 USD | 09.08.2023 | 62,688 USD | 59,6763 USD | 08.08.2023 | 62,688 USD | 59,6609 USD | 07.08.2023 | 62,688 USD | 59,6455 USD | 04.08.2023 | 62,688 USD | 59,5993 USD | 03.08.2023 | 62,688 USD | 59,5839 USD | 02.08.2023 | 62,688 USD | 59,5685 USD | 01.08.2023 | 62,688 USD | 59,5531 USD | 31.07.2023 | 62,2282 USD | 59,538 USD | 28.07.2023 | 62,2282 USD | 59,4927 USD | 27.07.2023 | 62,2282 USD | 59,4776 USD | 26.07.2023 | 62,2282 USD | 59,4625 USD | 25.07.2023 | 62,2282 USD | 59,4474 USD | 24.07.2023 | 62,2282 USD | 59,4323 USD | 21.07.2023 | 62,2282 USD | 59,387 USD | 20.07.2023 | 62,2282 USD | 59,3719 USD | 19.07.2023 | 62,2282 USD | 59,3568 USD | 18.07.2023 | 62,2282 USD | 59,3417 USD | 17.07.2023 | 62,2282 USD | 59,3266 USD | 14.07.2023 | 62,2282 USD | 59,2813 USD | 13.07.2023 | 62,2282 USD | 59,2663 USD | 12.07.2023 | 62,2282 USD | 59,2513 USD | 11.07.2023 | 62,2282 USD | 59,2363 USD | 10.07.2023 | 62,2282 USD | 59,2213 USD | 07.07.2023 | 62,2282 USD | 59,1763 USD | 06.07.2023 | 62,2282 USD | 59,1613 USD | 05.07.2023 | 62,2282 USD | 59,1463 USD | 04.07.2023 | 62,2282 USD | 59,1313 USD | 03.07.2023 | 62,2282 USD | 59,1163 USD | 30.06.2023 | 61,7228 USD | 59,071 USD | 29.06.2023 | 61,7228 USD | 59,056 USD | 28.06.2023 | 61,7228 USD | 59,041 USD | 27.06.2023 | 61,7228 USD | 59,026 USD | 26.06.2023 | 61,7228 USD | 59,011 USD | 23.06.2023 | 61,7228 USD | 58,966 USD | 22.06.2023 | 61,7228 USD | 58,951 USD | 21.06.2023 | 61,7228 USD | 58,936 USD | 20.06.2023 | 61,7228 USD | 58,921 USD | 19.06.2023 | 61,7228 USD | 58,906 USD | 16.06.2023 | 61,7228 USD | 58,861 USD | 15.06.2023 | 61,7228 USD | 58,846 USD | 14.06.2023 | 61,7228 USD | 58,831 USD | 13.06.2023 | 61,7228 USD | 58,816 USD | 12.06.2023 | 61,7228 USD | 58,801 USD | 09.06.2023 | 61,7228 USD | 58,756 USD | 08.06.2023 | 61,7228 USD | 58,741 USD | 07.06.2023 | 61,7228 USD | 58,726 USD | 06.06.2023 | 61,7228 USD | 58,711 USD | 05.06.2023 | 61,7228 USD | 58,696 USD | 02.06.2023 | 61,7228 USD | 58,6511 USD | 01.06.2023 | 61,7228 USD | 58,6362 USD | 31.05.2023 | 61,63 USD | 58,6215 USD | 30.05.2023 | 61,63 USD | 58,6068 USD | 29.05.2023 | 61,63 USD | 58,5921 USD | 26.05.2023 | 61,63 USD | 58,548 USD | 25.05.2023 | 61,63 USD | 58,548 USD |
|