Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 129,0259 USD | 129,0259 USD | 29.04.2025 | 128,9961 USD | 128,9961 USD | 28.04.2025 | 128,9663 USD | 128,9663 USD | 25.04.2025 | 128,8769 USD | 128,8769 USD | 24.04.2025 | 128,8471 USD | 128,8471 USD | 23.04.2025 | 128,8173 USD | 128,8173 USD | 22.04.2025 | 128,7875 USD | 128,7875 USD | 21.04.2025 | 128,7577 USD | 128,7577 USD | 18.04.2025 | 128,9934 USD | 128,9934 USD | 17.04.2025 | 128,9636 USD | 128,9636 USD | 16.04.2025 | 128,9338 USD | 128,9338 USD | 15.04.2025 | 128,904 USD | 128,904 USD | 14.04.2025 | 128,8742 USD | 128,8742 USD | 11.04.2025 | 128,7848 USD | 128,7848 USD | 10.04.2025 | 128,755 USD | 128,755 USD | 09.04.2025 | 128,7253 USD | 128,7253 USD | 08.04.2025 | 128,6956 USD | 128,6956 USD | 07.04.2025 | 128,6659 USD | 128,6659 USD | 04.04.2025 | 128,5768 USD | 128,5768 USD | 03.04.2025 | 128,5471 USD | 128,5471 USD | 02.04.2025 | 128,5174 USD | 128,5174 USD | 01.04.2025 | 128,4877 USD | 128,4877 USD | 31.03.2025 | 128,458 USD | 128,458 USD | 28.03.2025 | 128,3689 USD | 128,3689 USD | 27.03.2025 | 128,3392 USD | 128,3392 USD | 26.03.2025 | 128,3095 USD | 128,3095 USD | 25.03.2025 | 128,2798 USD | 128,2798 USD | 24.03.2025 | 128,2502 USD | 128,2502 USD | 21.03.2025 | 128,1614 USD | 128,1614 USD | 20.03.2025 | 128,1318 USD | 128,1318 USD | 19.03.2025 | 128,1022 USD | 128,1022 USD | 18.03.2025 | 128,0726 USD | 128,0726 USD | 17.03.2025 | 128,043 USD | 128,043 USD | 14.03.2025 | 127,9542 USD | 127,9542 USD | 13.03.2025 | 127,9246 USD | 127,9246 USD | 12.03.2025 | 127,895 USD | 127,895 USD | 11.03.2025 | 127,8654 USD | 127,8654 USD | 10.03.2025 | 127,8359 USD | 127,8359 USD | 07.03.2025 | 127,7474 USD | 127,7474 USD | 06.03.2025 | 127,7179 USD | 127,7179 USD | 05.03.2025 | 127,6884 USD | 127,6884 USD | 04.03.2025 | 127,6589 USD | 127,6589 USD | 03.03.2025 | 127,6294 USD | 127,6294 USD | 28.02.2025 | 127,5409 USD | 127,5409 USD | 27.02.2025 | 127,5115 USD | 127,5115 USD | 26.02.2025 | 127,4821 USD | 127,4821 USD | 25.02.2025 | 127,4527 USD | 127,4527 USD | 24.02.2025 | 127,4233 USD | 127,4233 USD | 21.02.2025 | 127,3351 USD | 127,3351 USD | 20.02.2025 | 127,3057 USD | 127,3057 USD | 19.02.2025 | 127,2763 USD | 127,2763 USD | 18.02.2025 | 127,2469 USD | 127,2469 USD | 17.02.2025 | 127,2175 USD | 127,2175 USD | 14.02.2025 | 127,1293 USD | 127,1293 USD | 13.02.2025 | 127,10 USD | 127,10 USD | 12.02.2025 | 127,0707 USD | 127,0707 USD | 11.02.2025 | 127,0414 USD | 127,0414 USD | 10.02.2025 | 127,0121 USD | 127,0121 USD | 07.02.2025 | 126,9242 USD | 126,9242 USD | 06.02.2025 | 126,8949 USD | 126,8949 USD | 05.02.2025 | 126,8656 USD | 126,8656 USD | 04.02.2025 | 126,8363 USD | 126,8363 USD | 03.02.2025 | 126,807 USD | 126,807 USD | 31.01.2025 | 126,7191 USD | 126,7191 USD | 30.01.2025 | 126,6898 USD | 126,6898 USD | 29.01.2025 | 126,6605 USD | 126,6605 USD | 28.01.2025 | 126,6312 USD | 126,6312 USD | 27.01.2025 | 126,6019 USD | 126,6019 USD | 24.01.2025 | 126,514 USD | 126,514 USD | 23.01.2025 | 126,4847 USD | 126,4847 USD | 22.01.2025 | 126,4555 USD | 126,4555 USD | 21.01.2025 | 126,4263 USD | 126,4263 USD | 20.01.2025 | 126,7221 USD | 126,7221 USD | 17.01.2025 | 126,6342 USD | 126,6342 USD | 16.01.2025 | 126,6049 USD | 126,6049 USD | 15.01.2025 | 126,5756 USD | 126,5756 USD | 14.01.2025 | 126,5463 USD | 126,5463 USD | 13.01.2025 | 126,517 USD | 126,517 USD | 10.01.2025 | 126,4293 USD | 126,4293 USD | 09.01.2025 | 126,4001 USD | 126,4001 USD | 08.01.2025 | 126,3709 USD | 126,3709 USD | 07.01.2025 | 126,3417 USD | 126,3417 USD | 06.01.2025 | 126,3125 USD | 126,3125 USD | 03.01.2025 | 126,2249 USD | 126,2249 USD | 02.01.2025 | 126,1957 USD | 126,1957 USD | 30.12.2024 | 126,106 USD | 126,106 USD | 27.12.2024 | 126,0165 USD | 126,0165 USD | 26.12.2024 | 125,9867 USD | 125,9867 USD | 24.12.2024 | 125,9271 USD | 125,9271 USD | 23.12.2024 | 125,8973 USD | 125,8973 USD | 20.12.2024 | 125,8079 USD | 125,8079 USD | 19.12.2024 | 125,7781 USD | 125,7781 USD | 18.12.2024 | 125,7483 USD | 125,7483 USD | 17.12.2024 | 125,7185 USD | 125,7185 USD | 16.12.2024 | 125,6887 USD | 125,6887 USD | 13.12.2024 | 125,5995 USD | 125,5995 USD | 12.12.2024 | 125,5698 USD | 125,5698 USD | 11.12.2024 | 125,5401 USD | 125,5401 USD | 10.12.2024 | 125,5104 USD | 125,5104 USD | 09.12.2024 | 125,4807 USD | 125,4807 USD | 06.12.2024 | 125,3916 USD | 125,3916 USD | 05.12.2024 | 125,3619 USD | 125,3619 USD | 04.12.2024 | 125,3322 USD | 125,3322 USD | 03.12.2024 | 125,3025 USD | 125,3025 USD | 02.12.2024 | 125,2728 USD | 125,2728 USD | 29.11.2024 | 125,1825 USD | 125,1825 USD | 28.11.2024 | 125,1524 USD | 125,1524 USD | 27.11.2024 | 125,1223 USD | 125,1223 USD | 26.11.2024 | 125,0922 USD | 125,0922 USD | 25.11.2024 | 125,0621 USD | 125,0621 USD | 22.11.2024 | 124,9721 USD | 124,9721 USD | 21.11.2024 | 124,9421 USD | 124,9421 USD | 20.11.2024 | 124,9121 USD | 124,9121 USD | 19.11.2024 | 124,8821 USD | 124,8821 USD | 18.11.2024 | 124,8521 USD | 124,8521 USD | 15.11.2024 | 124,7621 USD | 124,7621 USD | 14.11.2024 | 124,7321 USD | 124,7321 USD | 13.11.2024 | 124,7021 USD | 124,7021 USD | 12.11.2024 | 124,6721 USD | 124,6721 USD | 11.11.2024 | 124,6421 USD | 124,6421 USD | 08.11.2024 | 124,5524 USD | 124,5524 USD | 07.11.2024 | 124,5225 USD | 124,5225 USD | 06.11.2024 | 124,4926 USD | 124,4926 USD | 05.11.2024 | 124,4627 USD | 124,4627 USD | 04.11.2024 | 124,4328 USD | 124,4328 USD | 01.11.2024 | 124,3431 USD | 124,3431 USD | 31.10.2024 | 124,3125 USD | 124,3125 USD | 30.10.2024 | 124,5628 USD | 124,5628 USD | 29.10.2024 | 124,5322 USD | 124,5322 USD | 28.10.2024 | 124,5016 USD | 124,5016 USD | 25.10.2024 | 124,4098 USD | 124,4098 USD | 24.10.2024 | 124,3792 USD | 124,3792 USD | 23.10.2024 | 124,3486 USD | 124,3486 USD | 22.10.2024 | 124,318 USD | 124,318 USD | 21.10.2024 | 124,2874 USD | 124,2874 USD | 18.10.2024 | 124,1959 USD | 124,1959 USD | 17.10.2024 | 124,1654 USD | 124,1654 USD | 16.10.2024 | 124,1349 USD | 124,1349 USD | 15.10.2024 | 124,1044 USD | 124,1044 USD | 14.10.2024 | 124,0739 USD | 124,0739 USD | 11.10.2024 | 123,9824 USD | 123,9824 USD | 10.10.2024 | 123,9519 USD | 123,9519 USD | 09.10.2024 | 123,9214 USD | 123,9214 USD | 08.10.2024 | 123,8909 USD | 123,8909 USD | 07.10.2024 | 123,8605 USD | 123,8605 USD | 04.10.2024 | 123,7693 USD | 123,7693 USD | 03.10.2024 | 123,7389 USD | 123,7389 USD | 02.10.2024 | 123,7085 USD | 123,7085 USD | 01.10.2024 | 123,6781 USD | 123,6781 USD | 30.09.2024 | 123,6465 USD | 123,6465 USD | 27.09.2024 | 123,5517 USD | 123,5517 USD | 26.09.2024 | 123,5201 USD | 123,5201 USD | 25.09.2024 | 123,4886 USD | 123,4886 USD | 24.09.2024 | 123,4571 USD | 123,4571 USD | 23.09.2024 | 123,4256 USD | 123,4256 USD | 20.09.2024 | 123,3311 USD | 123,3311 USD | 19.09.2024 | 123,2996 USD | 123,2996 USD | 18.09.2024 | 123,2681 USD | 123,2681 USD | 17.09.2024 | 123,2366 USD | 123,2366 USD | 16.09.2024 | 123,2051 USD | 123,2051 USD | 13.09.2024 | 123,1107 USD | 123,1107 USD | 12.09.2024 | 123,0793 USD | 123,0793 USD | 11.09.2024 | 123,0479 USD | 123,0479 USD | 10.09.2024 | 123,0165 USD | 123,0165 USD | 09.09.2024 | 122,9851 USD | 122,9851 USD | 06.09.2024 | 122,8909 USD | 122,8909 USD | 05.09.2024 | 122,8595 USD | 122,8595 USD | 04.09.2024 | 122,8281 USD | 122,8281 USD | 03.09.2024 | 122,7967 USD | 122,7967 USD | 02.09.2024 | 122,7653 USD | 122,7653 USD | 30.08.2024 | 122,6696 USD | 122,6696 USD | 29.08.2024 | 122,6377 USD | 122,6377 USD | 28.08.2024 | 122,6059 USD | 122,6059 USD | 27.08.2024 | 122,5741 USD | 122,5741 USD | 26.08.2024 | 122,5423 USD | 122,5423 USD | 23.08.2024 | 122,4469 USD | 122,4469 USD | 22.08.2024 | 122,4151 USD | 122,4151 USD | 21.08.2024 | 122,3833 USD | 122,3833 USD | 20.08.2024 | 122,3515 USD | 122,3515 USD | 19.08.2024 | 122,3197 USD | 122,3197 USD | 16.08.2024 | 122,2244 USD | 122,2244 USD | 15.08.2024 | 122,1927 USD | 122,1927 USD | 14.08.2024 | 122,161 USD | 122,161 USD | 13.08.2024 | 122,1293 USD | 122,1293 USD | 12.08.2024 | 122,0976 USD | 122,0976 USD | 09.08.2024 | 122,0025 USD | 122,0025 USD | 08.08.2024 | 121,9708 USD | 121,9708 USD | 07.08.2024 | 121,9391 USD | 121,9391 USD | 06.08.2024 | 121,9074 USD | 121,9074 USD | 05.08.2024 | 121,8757 USD | 121,8757 USD | 02.08.2024 | 121,7809 USD | 121,7809 USD | 01.08.2024 | 121,7493 USD | 121,7493 USD | 31.07.2024 | 121,7177 USD | 121,7177 USD | 30.07.2024 | 121,6861 USD | 121,6861 USD | 29.07.2024 | 121,6546 USD | 121,6546 USD | 26.07.2024 | 121,5601 USD | 121,5601 USD | 25.07.2024 | 121,5286 USD | 121,5286 USD | 24.07.2024 | 121,4971 USD | 121,4971 USD | 23.07.2024 | 121,4656 USD | 121,4656 USD | 22.07.2024 | 121,4341 USD | 121,4341 USD | 19.07.2024 | 121,3396 USD | 121,3396 USD | 18.07.2024 | 121,3081 USD | 121,3081 USD | 17.07.2024 | 121,5575 USD | 121,5575 USD | 16.07.2024 | 121,526 USD | 121,526 USD | 15.07.2024 | 121,4945 USD | 121,4945 USD | 12.07.2024 | 121,40 USD | 121,40 USD | 11.07.2024 | 121,3685 USD | 121,3685 USD | 10.07.2024 | 121,337 USD | 121,337 USD | 09.07.2024 | 121,3055 USD | 121,3055 USD | 08.07.2024 | 121,2741 USD | 121,2741 USD | 05.07.2024 | 121,1799 USD | 121,1799 USD | 04.07.2024 | 121,1485 USD | 121,1485 USD | 03.07.2024 | 121,1171 USD | 121,1171 USD | 02.07.2024 | 121,0857 USD | 121,0857 USD | 01.07.2024 | 121,0543 USD | 121,0543 USD | 28.06.2024 | 120,9602 USD | 120,9602 USD | 27.06.2024 | 120,9289 USD | 120,9289 USD | 26.06.2024 | 120,8976 USD | 120,8976 USD | 25.06.2024 | 120,8663 USD | 120,8663 USD | 24.06.2024 | 120,835 USD | 120,835 USD | 21.06.2024 | 120,7411 USD | 120,7411 USD | 20.06.2024 | 120,7098 USD | 120,7098 USD | 19.06.2024 | 120,6785 USD | 120,6785 USD | 18.06.2024 | 120,6472 USD | 120,6472 USD | 17.06.2024 | 120,6159 USD | 120,6159 USD | 14.06.2024 | 120,5223 USD | 120,5223 USD | 13.06.2024 | 120,4911 USD | 120,4911 USD | 12.06.2024 | 120,4599 USD | 120,4599 USD | 11.06.2024 | 120,4287 USD | 120,4287 USD | 10.06.2024 | 120,3975 USD | 120,3975 USD | 07.06.2024 | 120,3039 USD | 120,3039 USD | 06.06.2024 | 120,2727 USD | 120,2727 USD | 05.06.2024 | 120,2415 USD | 120,2415 USD | 04.06.2024 | 120,2104 USD | 120,2104 USD | 03.06.2024 | 120,1793 USD | 120,1793 USD | 31.05.2024 | 120,086 USD | 120,086 USD | 30.05.2024 | 120,0549 USD | 120,0549 USD | 29.05.2024 | 120,0238 USD | 120,0238 USD | 28.05.2024 | 119,9927 USD | 119,9927 USD | 27.05.2024 | 119,9616 USD | 119,9616 USD | 24.05.2024 | 119,8684 USD | 119,8684 USD | 23.05.2024 | 119,8374 USD | 119,8374 USD | 22.05.2024 | 119,8064 USD | 119,8064 USD | 21.05.2024 | 119,7754 USD | 119,7754 USD | 20.05.2024 | 119,7444 USD | 119,7444 USD | 17.05.2024 | 119,6514 USD | 119,6514 USD | 16.05.2024 | 119,6204 USD | 119,6204 USD | 15.05.2024 | 119,5894 USD | 119,5894 USD | 14.05.2024 | 119,5584 USD | 119,5584 USD | 13.05.2024 | 119,5274 USD | 119,5274 USD | 10.05.2024 | 119,4347 USD | 119,4347 USD | 09.05.2024 | 119,4038 USD | 119,4038 USD | 08.05.2024 | 119,3729 USD | 119,3729 USD | 07.05.2024 | 119,342 USD | 119,342 USD | 06.05.2024 | 119,3111 USD | 119,3111 USD | 03.05.2024 | 119,2184 USD | 119,2184 USD | 02.05.2024 | 119,1875 USD | 119,1875 USD | 01.05.2024 | 119,1566 USD | 119,1566 USD | 30.04.2024 | 119,1257 USD | 119,1257 USD | 29.04.2024 | 119,0949 USD | 119,0949 USD | 26.04.2024 | 119,0025 USD | 119,0025 USD | 25.04.2024 | 118,9717 USD | 118,9717 USD | 24.04.2024 | 118,9409 USD | 118,9409 USD | 23.04.2024 | 118,9101 USD | 118,9101 USD | 22.04.2024 | 118,8793 USD | 118,8793 USD | 19.04.2024 | 118,7869 USD | 118,7869 USD | 18.04.2024 | 118,7561 USD | 118,7561 USD | 17.04.2024 | 119,0062 USD | 119,0062 USD | 16.04.2024 | 118,9754 USD | 118,9754 USD | 15.04.2024 | 118,9446 USD | 118,9446 USD | 12.04.2024 | 118,8522 USD | 118,8522 USD | 11.04.2024 | 118,8214 USD | 118,8214 USD | 10.04.2024 | 118,7906 USD | 118,7906 USD | 09.04.2024 | 118,7598 USD | 118,7598 USD | 08.04.2024 | 118,729 USD | 118,729 USD | 05.04.2024 | 118,6369 USD | 118,6369 USD | 04.04.2024 | 118,6062 USD | 118,6062 USD | 03.04.2024 | 118,5755 USD | 118,5755 USD | 02.04.2024 | 118,5448 USD | 118,5448 USD | 01.04.2024 | 118,5141 USD | 118,5141 USD | 29.03.2024 | 118,422 USD | 118,422 USD | 28.03.2024 | 118,3913 USD | 118,3913 USD | 27.03.2024 | 118,3606 USD | 118,3606 USD | 26.03.2024 | 118,33 USD | 118,33 USD | 25.03.2024 | 118,2994 USD | 118,2994 USD | 23.03.2024 | 118,2382 USD | 118,2382 USD | 22.03.2024 | 118,2076 USD | 118,2076 USD | 21.03.2024 | 118,177 USD | 118,177 USD | 20.03.2024 | 118,1464 USD | 118,1464 USD | 19.03.2024 | 118,1158 USD | 118,1158 USD | 18.03.2024 | 118,0852 USD | 118,0852 USD | 15.03.2024 | 117,9934 USD | 117,9934 USD | 14.03.2024 | 117,9629 USD | 117,9629 USD | 13.03.2024 | 117,9324 USD | 117,9324 USD | 12.03.2024 | 117,9019 USD | 117,9019 USD | 11.03.2024 | 117,8714 USD | 117,8714 USD | 08.03.2024 | 117,7799 USD | 117,7799 USD | 07.03.2024 | 117,7494 USD | 117,7494 USD | 06.03.2024 | 117,7189 USD | 117,7189 USD | 05.03.2024 | 117,6884 USD | 117,6884 USD | 04.03.2024 | 117,6579 USD | 117,6579 USD | 01.03.2024 | 117,5665 USD | 117,5665 USD | 29.02.2024 | 117,5361 USD | 117,5361 USD | 28.02.2024 | 117,5057 USD | 117,5057 USD | 27.02.2024 | 117,4753 USD | 117,4753 USD | 26.02.2024 | 117,4449 USD | 117,4449 USD | 24.02.2024 | 117,3841 USD | 117,3841 USD | 23.02.2024 | 117,3537 USD | 117,3537 USD | 22.02.2024 | 117,3233 USD | 117,3233 USD | 21.02.2024 | 117,2929 USD | 117,2929 USD | 20.02.2024 | 117,2625 USD | 117,2625 USD | 19.02.2024 | 117,2321 USD | 117,2321 USD | 16.02.2024 | 117,1411 USD | 117,1411 USD | 15.02.2024 | 117,1108 USD | 117,1108 USD | 14.02.2024 | 117,0805 USD | 117,0805 USD | 13.02.2024 | 117,0502 USD | 117,0502 USD | 12.02.2024 | 117,0199 USD | 117,0199 USD | 09.02.2024 | 116,929 USD | 116,929 USD | 08.02.2024 | 116,8987 USD | 116,8987 USD | 07.02.2024 | 116,8684 USD | 116,8684 USD | 06.02.2024 | 116,8381 USD | 116,8381 USD | 05.02.2024 | 116,8078 USD | 116,8078 USD | 02.02.2024 | 116,7172 USD | 116,7172 USD | 01.02.2024 | 116,687 USD | 116,687 USD | 31.01.2024 | 116,6567 USD | 116,6567 USD | 30.01.2024 | 116,6264 USD | 116,6264 USD | 29.01.2024 | 116,5961 USD | 116,5961 USD | 26.01.2024 | 116,5052 USD | 116,5052 USD | 25.01.2024 | 116,4749 USD | 116,4749 USD | 24.01.2024 | 116,4446 USD | 116,4446 USD | 23.01.2024 | 116,4143 USD | 116,4143 USD | 22.01.2024 | 116,3841 USD | 116,3841 USD | 19.01.2024 | 116,2935 USD | 116,2935 USD | 18.01.2024 | 116,2633 USD | 116,2633 USD | 17.01.2024 | 116,5139 USD | 116,5139 USD | 16.01.2024 | 116,4836 USD | 116,4836 USD | 15.01.2024 | 116,4533 USD | 116,4533 USD | 12.01.2024 | 116,3626 USD | 116,3626 USD | 11.01.2024 | 116,3324 USD | 116,3324 USD | 10.01.2024 | 116,3022 USD | 116,3022 USD | 09.01.2024 | 116,272 USD | 116,272 USD | 08.01.2024 | 116,2418 USD | 116,2418 USD | 05.01.2024 | 116,1512 USD | 116,1512 USD | 04.01.2024 | 116,121 USD | 116,121 USD | 03.01.2024 | 116,0908 USD | 116,0908 USD | 02.01.2024 | 116,0606 USD | 116,0606 USD | 29.12.2023 | 115,9402 USD | 115,9402 USD | 28.12.2023 | 115,9101 USD | 115,9101 USD | 27.12.2023 | 115,88 USD | 115,88 USD | 26.12.2023 | 115,8499 USD | 115,8499 USD | 22.12.2023 | 115,7296 USD | 115,7296 USD | 21.12.2023 | 115,6996 USD | 115,6996 USD | 20.12.2023 | 115,6696 USD | 115,6696 USD | 19.12.2023 | 115,6396 USD | 115,6396 USD | 18.12.2023 | 115,6096 USD | 115,6096 USD | 15.12.2023 | 115,5196 USD | 115,5196 USD | 14.12.2023 | 115,4896 USD | 115,4896 USD | 13.12.2023 | 115,4596 USD | 115,4596 USD | 12.12.2023 | 115,4296 USD | 115,4296 USD | 11.12.2023 | 115,3996 USD | 115,3996 USD | 09.12.2023 | 115,3397 USD | 115,3397 USD | 08.12.2023 | 115,3098 USD | 115,3098 USD | 07.12.2023 | 115,2799 USD | 115,2799 USD | 06.12.2023 | 115,25 USD | 115,25 USD | 05.12.2023 | 115,2201 USD | 115,2201 USD | 04.12.2023 | 115,1902 USD | 115,1902 USD | 01.12.2023 | 115,1005 USD | 115,1005 USD | 30.11.2023 | 115,0707 USD | 115,0707 USD | 29.11.2023 | 115,0409 USD | 115,0409 USD | 28.11.2023 | 115,0111 USD | 115,0111 USD | 27.11.2023 | 114,9813 USD | 114,9813 USD | 24.11.2023 | 114,8919 USD | 114,8919 USD | 23.11.2023 | 114,8622 USD | 114,8622 USD | 22.11.2023 | 114,8325 USD | 114,8325 USD | 21.11.2023 | 114,8028 USD | 114,8028 USD | 20.11.2023 | 114,7731 USD | 114,7731 USD | 17.11.2023 | 114,684 USD | 114,684 USD | 16.11.2023 | 114,6543 USD | 114,6543 USD | 15.11.2023 | 114,6246 USD | 114,6246 USD | 14.11.2023 | 114,5949 USD | 114,5949 USD | 13.11.2023 | 114,5652 USD | 114,5652 USD | 10.11.2023 | 114,4762 USD | 114,4762 USD | 09.11.2023 | 114,4466 USD | 114,4466 USD | 08.11.2023 | 114,417 USD | 114,417 USD | 07.11.2023 | 114,3874 USD | 114,3874 USD | 06.11.2023 | 114,3578 USD | 114,3578 USD | 03.11.2023 | 114,269 USD | 114,269 USD | 02.11.2023 | 114,2394 USD | 114,2394 USD | 01.11.2023 | 114,2098 USD | 114,2098 USD | 31.10.2023 | 114,1802 USD | 114,1802 USD | 30.10.2023 | 114,3944 USD | 114,3944 USD | 27.10.2023 | 114,3056 USD | 114,3056 USD | 26.10.2023 | 114,276 USD | 114,276 USD | 25.10.2023 | 114,2464 USD | 114,2464 USD | 24.10.2023 | 114,2168 USD | 114,2168 USD | 23.10.2023 | 114,1872 USD | 114,1872 USD | 20.10.2023 | 114,0986 USD | 114,0986 USD | 19.10.2023 | 114,0691 USD | 114,0691 USD | 18.10.2023 | 114,0396 USD | 114,0396 USD | 17.10.2023 | 114,0101 USD | 114,0101 USD | 16.10.2023 | 113,9806 USD | 113,9806 USD | 13.10.2023 | 113,8921 USD | 113,8921 USD | 12.10.2023 | 113,8626 USD | 113,8626 USD | 11.10.2023 | 113,8331 USD | 113,8331 USD | 10.10.2023 | 113,8036 USD | 113,8036 USD | 06.10.2023 | 113,6859 USD | 113,6859 USD | 05.10.2023 | 113,6565 USD | 113,6565 USD | 04.10.2023 | 113,6271 USD | 113,6271 USD | 03.10.2023 | 113,5977 USD | 113,5977 USD | 02.10.2023 | 113,5683 USD | 113,5683 USD | 29.09.2023 | 113,4801 USD | 113,4801 USD | 28.09.2023 | 113,4507 USD | 113,4507 USD | 27.09.2023 | 113,4213 USD | 113,4213 USD | 26.09.2023 | 113,3919 USD | 113,3919 USD | 25.09.2023 | 113,3625 USD | 113,3625 USD | 22.09.2023 | 113,2743 USD | 113,2743 USD | 21.09.2023 | 113,245 USD | 113,245 USD | 20.09.2023 | 113,2157 USD | 113,2157 USD | 19.09.2023 | 113,1864 USD | 113,1864 USD | 18.09.2023 | 113,1571 USD | 113,1571 USD | 15.09.2023 | 113,0692 USD | 113,0692 USD | 14.09.2023 | 113,0399 USD | 113,0399 USD | 13.09.2023 | 113,0106 USD | 113,0106 USD | 12.09.2023 | 112,9813 USD | 112,9813 USD | 11.09.2023 | 112,952 USD | 112,952 USD | 10.09.2023 | 112,952 USD | 112,952 USD | 08.09.2023 | 112,952 USD | 112,952 USD |
|