Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 286,8818 USD | 286,8818 USD | 07.08.2025 | 286,8153 USD | 286,8153 USD | 06.08.2025 | 286,7488 USD | 286,7488 USD | 05.08.2025 | 286,6823 USD | 286,6823 USD | 04.08.2025 | 286,6158 USD | 286,6158 USD | 01.08.2025 | 286,4164 USD | 286,4164 USD | 31.07.2025 | 286,3502 USD | 286,3502 USD | 30.07.2025 | 286,284 USD | 286,284 USD | 29.07.2025 | 286,2178 USD | 286,2178 USD | 28.07.2025 | 286,1516 USD | 286,1516 USD | 25.07.2025 | 285,9531 USD | 285,9531 USD | 24.07.2025 | 285,887 USD | 285,887 USD | 23.07.2025 | 285,8209 USD | 285,8209 USD | 22.07.2025 | 285,7548 USD | 285,7548 USD | 21.07.2025 | 285,6887 USD | 285,6887 USD | 18.07.2025 | 285,4905 USD | 285,4905 USD | 17.07.2025 | 285,4245 USD | 285,4245 USD | 16.07.2025 | 285,3585 USD | 285,3585 USD | 15.07.2025 | 285,2925 USD | 285,2925 USD | 14.07.2025 | 285,2265 USD | 285,2265 USD | 11.07.2025 | 285,0287 USD | 285,0287 USD | 10.07.2025 | 284,9628 USD | 284,9628 USD | 09.07.2025 | 284,8969 USD | 284,8969 USD | 08.07.2025 | 284,831 USD | 284,831 USD | 07.07.2025 | 284,7651 USD | 284,7651 USD | 04.07.2025 | 284,5676 USD | 284,5676 USD | 03.07.2025 | 284,5018 USD | 284,5018 USD | 02.07.2025 | 284,436 USD | 284,436 USD | 01.07.2025 | 284,3702 USD | 284,3702 USD | 30.06.2025 | 284,3045 USD | 284,3045 USD | 27.06.2025 | 284,1074 USD | 284,1074 USD | 26.06.2025 | 284,0418 USD | 284,0418 USD | 25.06.2025 | 283,9762 USD | 283,9762 USD | 24.06.2025 | 283,9106 USD | 283,9106 USD | 23.06.2025 | 283,845 USD | 283,845 USD | 20.06.2025 | 283,6482 USD | 283,6482 USD | 19.06.2025 | 283,5827 USD | 283,5827 USD | 18.06.2025 | 283,5172 USD | 283,5172 USD | 17.06.2025 | 283,4517 USD | 283,4517 USD | 16.06.2025 | 283,3862 USD | 283,3862 USD | 13.06.2025 | 283,1898 USD | 283,1898 USD | 12.06.2025 | 283,1244 USD | 283,1244 USD | 11.06.2025 | 283,059 USD | 283,059 USD | 10.06.2025 | 282,9936 USD | 282,9936 USD | 09.06.2025 | 282,9282 USD | 282,9282 USD | 06.06.2025 | 282,7321 USD | 282,7321 USD | 05.06.2025 | 282,6668 USD | 282,6668 USD | 04.06.2025 | 282,6015 USD | 282,6015 USD | 03.06.2025 | 282,5362 USD | 282,5362 USD | 02.06.2025 | 282,4709 USD | 282,4709 USD | 30.05.2025 | 282,2749 USD | 282,2749 USD | 29.05.2025 | 282,2096 USD | 282,2096 USD | 28.05.2025 | 282,1443 USD | 282,1443 USD | 27.05.2025 | 282,079 USD | 282,079 USD | 26.05.2025 | 282,0137 USD | 282,0137 USD | 23.05.2025 | 281,818 USD | 281,818 USD | 22.05.2025 | 281,7528 USD | 281,7528 USD | 21.05.2025 | 281,6876 USD | 281,6876 USD | 20.05.2025 | 281,6224 USD | 281,6224 USD | 19.05.2025 | 281,5572 USD | 281,5572 USD | 16.05.2025 | 281,3619 USD | 281,3619 USD | 15.05.2025 | 281,2968 USD | 281,2968 USD | 14.05.2025 | 281,2317 USD | 281,2317 USD | 13.05.2025 | 281,1666 USD | 281,1666 USD | 12.05.2025 | 281,1015 USD | 281,1015 USD | 09.05.2025 | 280,9065 USD | 280,9065 USD | 08.05.2025 | 280,8415 USD | 280,8415 USD | 07.05.2025 | 280,7765 USD | 280,7765 USD | 06.05.2025 | 280,7115 USD | 280,7115 USD | 05.05.2025 | 280,6465 USD | 280,6465 USD | 02.05.2025 | 280,4518 USD | 280,4518 USD | 01.05.2025 | 280,387 USD | 280,387 USD | 30.04.2025 | 280,3222 USD | 280,3222 USD | 29.04.2025 | 280,2574 USD | 280,2574 USD | 28.04.2025 | 280,1927 USD | 280,1927 USD | 25.04.2025 | 279,9986 USD | 279,9986 USD | 24.04.2025 | 279,9339 USD | 279,9339 USD | 23.04.2025 | 279,8692 USD | 279,8692 USD | 22.04.2025 | 279,8045 USD | 279,8045 USD | 21.04.2025 | 279,7399 USD | 279,7399 USD | 18.04.2025 | 279,5461 USD | 279,5461 USD | 17.04.2025 | 279,4815 USD | 279,4815 USD | 16.04.2025 | 279,4169 USD | 279,4169 USD | 15.04.2025 | 279,3523 USD | 279,3523 USD | 14.04.2025 | 279,2878 USD | 279,2878 USD | 11.04.2025 | 279,0943 USD | 279,0943 USD | 10.04.2025 | 279,0298 USD | 279,0298 USD | 09.04.2025 | 278,9653 USD | 278,9653 USD | 08.04.2025 | 278,9009 USD | 278,9009 USD | 07.04.2025 | 278,8365 USD | 278,8365 USD | 04.04.2025 | 278,6433 USD | 278,6433 USD | 03.04.2025 | 278,5789 USD | 278,5789 USD | 02.04.2025 | 278,5145 USD | 278,5145 USD | 01.04.2025 | 278,4502 USD | 278,4502 USD | 31.03.2025 | 278,3859 USD | 278,3859 USD | 28.03.2025 | 278,193 USD | 278,193 USD | 27.03.2025 | 278,1287 USD | 278,1287 USD | 26.03.2025 | 278,0644 USD | 278,0644 USD | 25.03.2025 | 278,0001 USD | 278,0001 USD | 24.03.2025 | 277,9359 USD | 277,9359 USD | 21.03.2025 | 277,7433 USD | 277,7433 USD | 20.03.2025 | 277,6791 USD | 277,6791 USD | 19.03.2025 | 277,6149 USD | 277,6149 USD | 18.03.2025 | 277,5507 USD | 277,5507 USD | 17.03.2025 | 277,4866 USD | 277,4866 USD | 14.03.2025 | 277,2943 USD | 277,2943 USD | 13.03.2025 | 277,2302 USD | 277,2302 USD | 12.03.2025 | 277,1661 USD | 277,1661 USD | 11.03.2025 | 277,102 USD | 277,102 USD | 10.03.2025 | 277,038 USD | 277,038 USD | 07.03.2025 | 276,846 USD | 276,846 USD | 06.03.2025 | 276,782 USD | 276,782 USD | 05.03.2025 | 276,718 USD | 276,718 USD | 04.03.2025 | 276,6541 USD | 276,6541 USD | 03.03.2025 | 276,5902 USD | 276,5902 USD | 28.02.2025 | 276,3987 USD | 276,3987 USD | 27.02.2025 | 276,3349 USD | 276,3349 USD | 26.02.2025 | 276,2711 USD | 276,2711 USD | 25.02.2025 | 276,2073 USD | 276,2073 USD | 24.02.2025 | 276,1435 USD | 276,1435 USD | 21.02.2025 | 275,9524 USD | 275,9524 USD | 20.02.2025 | 275,8887 USD | 275,8887 USD | 19.02.2025 | 275,825 USD | 275,825 USD | 18.02.2025 | 275,7613 USD | 275,7613 USD | 17.02.2025 | 275,6976 USD | 275,6976 USD | 14.02.2025 | 275,5068 USD | 275,5068 USD | 13.02.2025 | 275,4432 USD | 275,4432 USD | 12.02.2025 | 275,3796 USD | 275,3796 USD | 11.02.2025 | 275,316 USD | 275,316 USD | 10.02.2025 | 275,2524 USD | 275,2524 USD | 07.02.2025 | 275,0619 USD | 275,0619 USD | 06.02.2025 | 274,9984 USD | 274,9984 USD | 05.02.2025 | 274,9349 USD | 274,9349 USD | 04.02.2025 | 274,8714 USD | 274,8714 USD | 03.02.2025 | 274,8079 USD | 274,8079 USD | 31.01.2025 | 274,6174 USD | 274,6174 USD | 30.01.2025 | 274,5539 USD | 274,5539 USD | 29.01.2025 | 274,4904 USD | 274,4904 USD | 28.01.2025 | 274,4269 USD | 274,4269 USD | 27.01.2025 | 274,3634 USD | 274,3634 USD | 24.01.2025 | 274,1732 USD | 274,1732 USD | 23.01.2025 | 274,1098 USD | 274,1098 USD | 22.01.2025 | 274,0464 USD | 274,0464 USD | 21.01.2025 | 273,983 USD | 273,983 USD | 20.01.2025 | 273,9197 USD | 273,9197 USD | 17.01.2025 | 273,7298 USD | 273,7298 USD | 16.01.2025 | 273,6665 USD | 273,6665 USD | 15.01.2025 | 273,6032 USD | 273,6032 USD | 14.01.2025 | 273,5399 USD | 273,5399 USD | 13.01.2025 | 273,4767 USD | 273,4767 USD | 10.01.2025 | 273,2871 USD | 273,2871 USD | 09.01.2025 | 273,2239 USD | 273,2239 USD | 08.01.2025 | 273,1607 USD | 273,1607 USD | 07.01.2025 | 273,0975 USD | 273,0975 USD | 06.01.2025 | 273,0344 USD | 273,0344 USD | 03.01.2025 | 272,8451 USD | 272,8451 USD | 02.01.2025 | 272,782 USD | 272,782 USD | 30.12.2024 | 272,5883 USD | 272,5883 USD | 27.12.2024 | 272,3948 USD | 272,3948 USD | 26.12.2024 | 272,3303 USD | 272,3303 USD | 24.12.2024 | 272,2013 USD | 272,2013 USD | 23.12.2024 | 272,1369 USD | 272,1369 USD | 20.12.2024 | 271,9437 USD | 271,9437 USD | 19.12.2024 | 271,8793 USD | 271,8793 USD | 18.12.2024 | 271,8149 USD | 271,8149 USD | 17.12.2024 | 271,7506 USD | 271,7506 USD | 16.12.2024 | 271,6863 USD | 271,6863 USD | 13.12.2024 | 271,4934 USD | 271,4934 USD | 12.12.2024 | 271,4291 USD | 271,4291 USD | 11.12.2024 | 271,3648 USD | 271,3648 USD | 10.12.2024 | 271,3006 USD | 271,3006 USD | 09.12.2024 | 271,2364 USD | 271,2364 USD | 06.12.2024 | 271,0438 USD | 271,0438 USD | 05.12.2024 | 270,9796 USD | 270,9796 USD | 04.12.2024 | 270,9155 USD | 270,9155 USD | 03.12.2024 | 270,8514 USD | 270,8514 USD | 02.12.2024 | 270,7873 USD | 270,7873 USD | 29.11.2024 | 270,5922 USD | 270,5922 USD | 28.11.2024 | 270,5272 USD | 270,5272 USD | 27.11.2024 | 270,4622 USD | 270,4622 USD | 26.11.2024 | 270,3972 USD | 270,3972 USD | 25.11.2024 | 270,3322 USD | 270,3322 USD | 22.11.2024 | 270,1374 USD | 270,1374 USD | 21.11.2024 | 270,0725 USD | 270,0725 USD | 20.11.2024 | 270,0076 USD | 270,0076 USD | 19.11.2024 | 269,9427 USD | 269,9427 USD | 18.11.2024 | 269,8778 USD | 269,8778 USD | 15.11.2024 | 269,6834 USD | 269,6834 USD | 14.11.2024 | 269,6186 USD | 269,6186 USD | 13.11.2024 | 269,5538 USD | 269,5538 USD | 12.11.2024 | 269,489 USD | 269,489 USD | 11.11.2024 | 269,4242 USD | 269,4242 USD | 08.11.2024 | 269,2301 USD | 269,2301 USD | 07.11.2024 | 269,1654 USD | 269,1654 USD | 06.11.2024 | 269,1007 USD | 269,1007 USD | 05.11.2024 | 269,036 USD | 269,036 USD | 04.11.2024 | 268,9714 USD | 268,9714 USD | 01.11.2024 | 268,7776 USD | 268,7776 USD | 31.10.2024 | 268,7115 USD | 268,7115 USD | 30.10.2024 | 268,6455 USD | 268,6455 USD | 29.10.2024 | 268,5795 USD | 268,5795 USD | 28.10.2024 | 268,5135 USD | 268,5135 USD | 25.10.2024 | 268,3155 USD | 268,3155 USD | 24.10.2024 | 268,2496 USD | 268,2496 USD | 23.10.2024 | 268,1837 USD | 268,1837 USD | 22.10.2024 | 268,1178 USD | 268,1178 USD | 21.10.2024 | 268,0519 USD | 268,0519 USD | 18.10.2024 | 267,8543 USD | 267,8543 USD | 17.10.2024 | 267,7885 USD | 267,7885 USD | 16.10.2024 | 267,7227 USD | 267,7227 USD | 15.10.2024 | 267,6569 USD | 267,6569 USD | 14.10.2024 | 267,5911 USD | 267,5911 USD | 11.10.2024 | 267,3939 USD | 267,3939 USD | 10.10.2024 | 267,3282 USD | 267,3282 USD | 09.10.2024 | 267,2625 USD | 267,2625 USD | 08.10.2024 | 267,1968 USD | 267,1968 USD | 07.10.2024 | 267,1311 USD | 267,1311 USD | 04.10.2024 | 266,9342 USD | 266,9342 USD | 03.10.2024 | 266,8686 USD | 266,8686 USD | 02.10.2024 | 266,803 USD | 266,803 USD | 01.10.2024 | 266,7374 USD | 266,7374 USD | 30.09.2024 | 266,6693 USD | 266,6693 USD | 27.09.2024 | 266,465 USD | 266,465 USD | 26.09.2024 | 266,397 USD | 266,397 USD | 25.09.2024 | 266,329 USD | 266,329 USD | 24.09.2024 | 266,261 USD | 266,261 USD | 23.09.2024 | 266,193 USD | 266,193 USD | 20.09.2024 | 265,9891 USD | 265,9891 USD | 19.09.2024 | 265,9212 USD | 265,9212 USD | 18.09.2024 | 265,8533 USD | 265,8533 USD | 17.09.2024 | 265,7854 USD | 265,7854 USD | 16.09.2024 | 265,7175 USD | 265,7175 USD | 13.09.2024 | 265,514 USD | 265,514 USD | 12.09.2024 | 265,4462 USD | 265,4462 USD | 11.09.2024 | 265,3784 USD | 265,3784 USD | 10.09.2024 | 265,3106 USD | 265,3106 USD | 09.09.2024 | 265,2428 USD | 265,2428 USD | 06.09.2024 | 265,0397 USD | 265,0397 USD | 05.09.2024 | 264,972 USD | 264,972 USD | 04.09.2024 | 264,9043 USD | 264,9043 USD | 03.09.2024 | 264,8367 USD | 264,8367 USD | 02.09.2024 | 264,7691 USD | 264,7691 USD | 30.08.2024 | 264,5629 USD | 264,5629 USD | 29.08.2024 | 264,4942 USD | 264,4942 USD | 28.08.2024 | 264,4255 USD | 264,4255 USD | 27.08.2024 | 264,3568 USD | 264,3568 USD | 26.08.2024 | 264,2882 USD | 264,2882 USD | 23.08.2024 | 264,0824 USD | 264,0824 USD | 22.08.2024 | 264,0138 USD | 264,0138 USD | 21.08.2024 | 263,9452 USD | 263,9452 USD | 20.08.2024 | 263,8767 USD | 263,8767 USD | 19.08.2024 | 263,8082 USD | 263,8082 USD | 16.08.2024 | 263,6027 USD | 263,6027 USD | 15.08.2024 | 263,5343 USD | 263,5343 USD | 14.08.2024 | 263,4659 USD | 263,4659 USD | 13.08.2024 | 263,3975 USD | 263,3975 USD | 12.08.2024 | 263,3291 USD | 263,3291 USD | 09.08.2024 | 263,124 USD | 263,124 USD | 08.08.2024 | 263,0557 USD | 263,0557 USD | 07.08.2024 | 262,9874 USD | 262,9874 USD | 06.08.2024 | 262,9191 USD | 262,9191 USD | 05.08.2024 | 262,8508 USD | 262,8508 USD | 02.08.2024 | 262,6461 USD | 262,6461 USD | 01.08.2024 | 262,5779 USD | 262,5779 USD | 31.07.2024 | 262,5098 USD | 262,5098 USD | 30.07.2024 | 262,4418 USD | 262,4418 USD | 29.07.2024 | 262,3738 USD | 262,3738 USD | 26.07.2024 | 262,1698 USD | 262,1698 USD | 25.07.2024 | 262,1018 USD | 262,1018 USD | 24.07.2024 | 262,0339 USD | 262,0339 USD | 23.07.2024 | 261,966 USD | 261,966 USD | 22.07.2024 | 261,8981 USD | 261,8981 USD | 19.07.2024 | 261,6944 USD | 261,6944 USD | 18.07.2024 | 261,6266 USD | 261,6266 USD | 17.07.2024 | 261,5588 USD | 261,5588 USD | 16.07.2024 | 261,491 USD | 261,491 USD | 15.07.2024 | 261,4232 USD | 261,4232 USD | 12.07.2024 | 261,22 USD | 261,22 USD | 11.07.2024 | 261,1523 USD | 261,1523 USD | 10.07.2024 | 261,0846 USD | 261,0846 USD | 09.07.2024 | 261,0169 USD | 261,0169 USD | 08.07.2024 | 260,9492 USD | 260,9492 USD | 05.07.2024 | 260,7464 USD | 260,7464 USD | 04.07.2024 | 260,6788 USD | 260,6788 USD | 03.07.2024 | 260,6112 USD | 260,6112 USD | 02.07.2024 | 260,5436 USD | 260,5436 USD | 01.07.2024 | 260,4761 USD | 260,4761 USD | 28.06.2024 | 260,2737 USD | 260,2737 USD | 27.06.2024 | 260,2063 USD | 260,2063 USD | 26.06.2024 | 260,1389 USD | 260,1389 USD | 25.06.2024 | 260,0715 USD | 260,0715 USD | 24.06.2024 | 260,0041 USD | 260,0041 USD | 21.06.2024 | 259,8021 USD | 259,8021 USD | 20.06.2024 | 259,7348 USD | 259,7348 USD | 19.06.2024 | 259,6675 USD | 259,6675 USD | 18.06.2024 | 259,6002 USD | 259,6002 USD | 17.06.2024 | 259,533 USD | 259,533 USD | 14.06.2024 | 259,3314 USD | 259,3314 USD | 13.06.2024 | 259,2642 USD | 259,2642 USD | 12.06.2024 | 259,197 USD | 259,197 USD | 11.06.2024 | 259,1299 USD | 259,1299 USD | 10.06.2024 | 259,0628 USD | 259,0628 USD | 07.06.2024 | 258,8615 USD | 258,8615 USD | 06.06.2024 | 258,7944 USD | 258,7944 USD | 05.06.2024 | 258,7274 USD | 258,7274 USD | 04.06.2024 | 258,6604 USD | 258,6604 USD | 03.06.2024 | 258,5934 USD | 258,5934 USD | 31.05.2024 | 258,3926 USD | 258,3926 USD | 30.05.2024 | 258,3257 USD | 258,3257 USD | 29.05.2024 | 258,2588 USD | 258,2588 USD | 28.05.2024 | 258,1919 USD | 258,1919 USD | 27.05.2024 | 258,1251 USD | 258,1251 USD | 24.05.2024 | 257,9247 USD | 257,9247 USD | 23.05.2024 | 257,8579 USD | 257,8579 USD | 22.05.2024 | 257,7911 USD | 257,7911 USD | 21.05.2024 | 257,7244 USD | 257,7244 USD | 20.05.2024 | 257,6577 USD | 257,6577 USD | 17.05.2024 | 257,4576 USD | 257,4576 USD | 16.05.2024 | 257,3909 USD | 257,3909 USD | 15.05.2024 | 257,3243 USD | 257,3243 USD | 14.05.2024 | 257,2577 USD | 257,2577 USD | 13.05.2024 | 257,1911 USD | 257,1911 USD | 10.05.2024 | 256,9913 USD | 256,9913 USD | 09.05.2024 | 256,9248 USD | 256,9248 USD | 08.05.2024 | 256,8583 USD | 256,8583 USD | 07.05.2024 | 256,7918 USD | 256,7918 USD | 06.05.2024 | 256,7253 USD | 256,7253 USD | 03.05.2024 | 256,526 USD | 256,526 USD | 02.05.2024 | 256,4596 USD | 256,4596 USD | 01.05.2024 | 256,3932 USD | 256,3932 USD | 30.04.2024 | 256,3268 USD | 256,3268 USD | 29.04.2024 | 256,2604 USD | 256,2604 USD | 26.04.2024 | 256,0614 USD | 256,0614 USD | 25.04.2024 | 255,9951 USD | 255,9951 USD | 24.04.2024 | 255,9288 USD | 255,9288 USD | 23.04.2024 | 255,8625 USD | 255,8625 USD | 22.04.2024 | 255,7962 USD | 255,7962 USD | 19.04.2024 | 255,5976 USD | 255,5976 USD | 18.04.2024 | 255,5314 USD | 255,5314 USD | 17.04.2024 | 255,4652 USD | 255,4652 USD | 16.04.2024 | 255,3991 USD | 255,3991 USD | 15.04.2024 | 255,333 USD | 255,333 USD | 12.04.2024 | 255,1347 USD | 255,1347 USD | 11.04.2024 | 255,0686 USD | 255,0686 USD | 10.04.2024 | 255,0026 USD | 255,0026 USD | 09.04.2024 | 254,9366 USD | 254,9366 USD | 08.04.2024 | 254,8706 USD | 254,8706 USD | 05.04.2024 | 254,6726 USD | 254,6726 USD | 04.04.2024 | 254,6067 USD | 254,6067 USD | 03.04.2024 | 254,5408 USD | 254,5408 USD | 02.04.2024 | 254,4749 USD | 254,4749 USD | 01.04.2024 | 254,409 USD | 254,409 USD | 29.03.2024 | 254,2115 USD | 254,2115 USD | 28.03.2024 | 254,1457 USD | 254,1457 USD | 27.03.2024 | 254,0799 USD | 254,0799 USD | 26.03.2024 | 254,0141 USD | 254,0141 USD | 25.03.2024 | 253,9483 USD | 253,9483 USD | 23.03.2024 | 253,8169 USD | 253,8169 USD | 22.03.2024 | 253,7512 USD | 253,7512 USD | 21.03.2024 | 253,6855 USD | 253,6855 USD | 20.03.2024 | 253,6198 USD | 253,6198 USD | 19.03.2024 | 253,5541 USD | 253,5541 USD | 18.03.2024 | 253,4885 USD | 253,4885 USD | 15.03.2024 | 253,2917 USD | 253,2917 USD | 14.03.2024 | 253,2261 USD | 253,2261 USD | 13.03.2024 | 253,1605 USD | 253,1605 USD | 12.03.2024 | 253,095 USD | 253,095 USD | 11.03.2024 | 253,0295 USD | 253,0295 USD | 08.03.2024 | 252,833 USD | 252,833 USD | 07.03.2024 | 252,7675 USD | 252,7675 USD | 06.03.2024 | 252,7021 USD | 252,7021 USD | 05.03.2024 | 252,6367 USD | 252,6367 USD | 04.03.2024 | 252,5713 USD | 252,5713 USD | 01.03.2024 | 252,3751 USD | 252,3751 USD | 29.02.2024 | 252,3098 USD | 252,3098 USD | 28.02.2024 | 252,2445 USD | 252,2445 USD | 27.02.2024 | 252,1792 USD | 252,1792 USD | 26.02.2024 | 252,1139 USD | 252,1139 USD | 24.02.2024 | 251,9833 USD | 251,9833 USD | 23.02.2024 | 251,9181 USD | 251,9181 USD | 22.02.2024 | 251,8529 USD | 251,8529 USD | 21.02.2024 | 251,7877 USD | 251,7877 USD | 20.02.2024 | 251,7225 USD | 251,7225 USD | 19.02.2024 | 251,6573 USD | 251,6573 USD | 16.02.2024 | 251,4619 USD | 251,4619 USD | 15.02.2024 | 251,3968 USD | 251,3968 USD | 14.02.2024 | 251,3317 USD | 251,3317 USD | 13.02.2024 | 251,2666 USD | 251,2666 USD | 12.02.2024 | 251,2015 USD | 251,2015 USD | 09.02.2024 | 251,0065 USD | 251,0065 USD | 08.02.2024 | 250,9415 USD | 250,9415 USD | 07.02.2024 | 250,8765 USD | 250,8765 USD | 06.02.2024 | 250,8115 USD | 250,8115 USD | 05.02.2024 | 250,7466 USD | 250,7466 USD | 02.02.2024 | 250,5519 USD | 250,5519 USD | 01.02.2024 | 250,487 USD | 250,487 USD | 31.01.2024 | 250,4219 USD | 250,4219 USD | 30.01.2024 | 250,3568 USD | 250,3568 USD | 29.01.2024 | 250,2918 USD | 250,2918 USD | 26.01.2024 | 250,0968 USD | 250,0968 USD | 25.01.2024 | 250,0318 USD | 250,0318 USD | 24.01.2024 | 249,9668 USD | 249,9668 USD | 23.01.2024 | 249,9019 USD | 249,9019 USD | 22.01.2024 | 249,837 USD | 249,837 USD | 19.01.2024 | 249,6423 USD | 249,6423 USD | 18.01.2024 | 249,5774 USD | 249,5774 USD | 17.01.2024 | 249,5126 USD | 249,5126 USD | 16.01.2024 | 249,4478 USD | 249,4478 USD | 15.01.2024 | 249,383 USD | 249,383 USD | 12.01.2024 | 249,1886 USD | 249,1886 USD | 11.01.2024 | 249,1239 USD | 249,1239 USD | 10.01.2024 | 249,0592 USD | 249,0592 USD | 09.01.2024 | 248,9945 USD | 248,9945 USD | 08.01.2024 | 248,9298 USD | 248,9298 USD | 05.01.2024 | 248,7358 USD | 248,7358 USD | 04.01.2024 | 248,6712 USD | 248,6712 USD | 03.01.2024 | 248,6066 USD | 248,6066 USD | 02.01.2024 | 248,542 USD | 248,542 USD | 29.12.2023 | 248,284 USD | 248,284 USD | 28.12.2023 | 248,2196 USD | 248,2196 USD | 27.12.2023 | 248,1552 USD | 248,1552 USD | 26.12.2023 | 248,0908 USD | 248,0908 USD | 22.12.2023 | 247,8333 USD | 247,8333 USD | 21.12.2023 | 247,769 USD | 247,769 USD | 20.12.2023 | 247,7047 USD | 247,7047 USD | 19.12.2023 | 247,6404 USD | 247,6404 USD | 18.12.2023 | 247,5761 USD | 247,5761 USD | 15.12.2023 | 247,3834 USD | 247,3834 USD | 14.12.2023 | 247,3192 USD | 247,3192 USD | 13.12.2023 | 247,255 USD | 247,255 USD | 12.12.2023 | 247,1908 USD | 247,1908 USD | 11.12.2023 | 247,1266 USD | 247,1266 USD | 09.12.2023 | 246,9984 USD | 246,9984 USD | 08.12.2023 | 246,9343 USD | 246,9343 USD | 07.12.2023 | 246,8702 USD | 246,8702 USD | 06.12.2023 | 246,8061 USD | 246,8061 USD | 05.12.2023 | 246,742 USD | 246,742 USD | 04.12.2023 | 246,678 USD | 246,678 USD | 01.12.2023 | 246,486 USD | 246,486 USD | 30.11.2023 | 246,4222 USD | 246,4222 USD | 29.11.2023 | 246,3584 USD | 246,3584 USD | 28.11.2023 | 246,2946 USD | 246,2946 USD | 27.11.2023 | 246,2308 USD | 246,2308 USD | 24.11.2023 | 246,0397 USD | 246,0397 USD | 23.11.2023 | 245,976 USD | 245,976 USD | 22.11.2023 | 245,9123 USD | 245,9123 USD | 21.11.2023 | 245,8486 USD | 245,8486 USD | 20.11.2023 | 245,785 USD | 245,785 USD | 17.11.2023 | 245,5942 USD | 245,5942 USD | 16.11.2023 | 245,5306 USD | 245,5306 USD | 15.11.2023 | 245,467 USD | 245,467 USD | 14.11.2023 | 245,4034 USD | 245,4034 USD | 13.11.2023 | 245,3399 USD | 245,3399 USD | 10.11.2023 | 245,1494 USD | 245,1494 USD | 09.11.2023 | 245,0859 USD | 245,0859 USD | 08.11.2023 | 245,0224 USD | 245,0224 USD | 07.11.2023 | 244,959 USD | 244,959 USD | 06.11.2023 | 244,8956 USD | 244,8956 USD | 03.11.2023 | 244,7054 USD | 244,7054 USD | 02.11.2023 | 244,642 USD | 244,642 USD | 01.11.2023 | 244,5787 USD | 244,5787 USD | 31.10.2023 | 244,5154 USD | 244,5154 USD | 30.10.2023 | 244,4521 USD | 244,4521 USD | 27.10.2023 | 244,2624 USD | 244,2624 USD | 26.10.2023 | 244,1992 USD | 244,1992 USD | 25.10.2023 | 244,136 USD | 244,136 USD | 24.10.2023 | 244,0728 USD | 244,0728 USD | 23.10.2023 | 244,0096 USD | 244,0096 USD | 20.10.2023 | 243,8203 USD | 243,8203 USD | 19.10.2023 | 243,7572 USD | 243,7572 USD | 18.10.2023 | 243,6941 USD | 243,6941 USD | 17.10.2023 | 243,631 USD | 243,631 USD | 16.10.2023 | 243,5679 USD | 243,5679 USD | 13.10.2023 | 243,3789 USD | 243,3789 USD | 12.10.2023 | 243,3159 USD | 243,3159 USD | 11.10.2023 | 243,2529 USD | 243,2529 USD | 10.10.2023 | 243,1899 USD | 243,1899 USD | 06.10.2023 | 242,9383 USD | 242,9383 USD | 05.10.2023 | 242,8754 USD | 242,8754 USD | 04.10.2023 | 242,8125 USD | 242,8125 USD | 03.10.2023 | 242,7497 USD | 242,7497 USD | 02.10.2023 | 242,6869 USD | 242,6869 USD | 29.09.2023 | 242,4983 USD | 242,4983 USD | 28.09.2023 | 242,4355 USD | 242,4355 USD | 27.09.2023 | 242,3727 USD | 242,3727 USD | 26.09.2023 | 242,3099 USD | 242,3099 USD | 25.09.2023 | 242,2471 USD | 242,2471 USD | 22.09.2023 | 242,0589 USD | 242,0589 USD | 21.09.2023 | 241,9962 USD | 241,9962 USD | 20.09.2023 | 241,9335 USD | 241,9335 USD | 19.09.2023 | 241,8708 USD | 241,8708 USD | 18.09.2023 | 241,8081 USD | 241,8081 USD | 15.09.2023 | 241,6203 USD | 241,6203 USD | 14.09.2023 | 241,5577 USD | 241,5577 USD | 13.09.2023 | 241,4951 USD | 241,4951 USD | 12.09.2023 | 241,4325 USD | 241,4325 USD | 11.09.2023 | 241,37 USD | 241,37 USD | 10.09.2023 | 241,37 USD | 241,37 USD | 08.09.2023 | 241,37 USD | 241,37 USD |
|