Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 03.10.2025 | 311,3683 USD | 311,3683 USD | 02.10.2025 | 311,298 USD | 311,298 USD | 01.10.2025 | 311,2277 USD | 311,2277 USD | 30.09.2025 | 311,1562 USD | 311,1562 USD | 29.09.2025 | 311,0847 USD | 311,0847 USD | 26.09.2025 | 310,8703 USD | 310,8703 USD | 25.09.2025 | 310,7989 USD | 310,7989 USD | 24.09.2025 | 310,7275 USD | 310,7275 USD | 23.09.2025 | 310,6561 USD | 310,6561 USD | 22.09.2025 | 310,5847 USD | 310,5847 USD | 19.09.2025 | 310,3707 USD | 310,3707 USD | 18.09.2025 | 310,2994 USD | 310,2994 USD | 17.09.2025 | 310,2281 USD | 310,2281 USD | 16.09.2025 | 310,1568 USD | 310,1568 USD | 15.09.2025 | 310,0855 USD | 310,0855 USD | 12.09.2025 | 309,8719 USD | 309,8719 USD | 11.09.2025 | 309,8007 USD | 309,8007 USD | 10.09.2025 | 309,7295 USD | 309,7295 USD | 09.09.2025 | 309,6583 USD | 309,6583 USD | 08.09.2025 | 309,5872 USD | 309,5872 USD | 05.09.2025 | 309,3739 USD | 309,3739 USD | 04.09.2025 | 309,3028 USD | 309,3028 USD | 03.09.2025 | 309,2317 USD | 309,2317 USD | 02.09.2025 | 309,1607 USD | 309,1607 USD | 01.09.2025 | 309,0897 USD | 309,0897 USD | 29.08.2025 | 308,8746 USD | 308,8746 USD | 28.08.2025 | 308,803 USD | 308,803 USD | 27.08.2025 | 308,7314 USD | 308,7314 USD | 26.08.2025 | 308,6598 USD | 308,6598 USD | 25.08.2025 | 308,5882 USD | 308,5882 USD | 22.08.2025 | 308,3735 USD | 308,3735 USD | 21.08.2025 | 308,302 USD | 308,302 USD | 20.08.2025 | 308,2305 USD | 308,2305 USD | 19.08.2025 | 308,159 USD | 308,159 USD | 18.08.2025 | 308,0875 USD | 308,0875 USD | 15.08.2025 | 307,8732 USD | 307,8732 USD | 14.08.2025 | 307,8018 USD | 307,8018 USD | 13.08.2025 | 307,7304 USD | 307,7304 USD | 12.08.2025 | 307,659 USD | 307,659 USD | 11.08.2025 | 307,5876 USD | 307,5876 USD | 08.08.2025 | 307,3737 USD | 307,3737 USD | 07.08.2025 | 307,3024 USD | 307,3024 USD | 06.08.2025 | 307,2311 USD | 307,2311 USD | 05.08.2025 | 307,1598 USD | 307,1598 USD | 04.08.2025 | 307,0886 USD | 307,0886 USD | 01.08.2025 | 306,875 USD | 306,875 USD | 31.07.2025 | 306,804 USD | 306,804 USD | 30.07.2025 | 306,733 USD | 306,733 USD | 29.07.2025 | 306,6621 USD | 306,6621 USD | 28.07.2025 | 306,5912 USD | 306,5912 USD | 25.07.2025 | 306,3785 USD | 306,3785 USD | 24.07.2025 | 306,3076 USD | 306,3076 USD | 23.07.2025 | 306,2368 USD | 306,2368 USD | 22.07.2025 | 306,166 USD | 306,166 USD | 21.07.2025 | 306,0952 USD | 306,0952 USD | 18.07.2025 | 305,8828 USD | 305,8828 USD | 17.07.2025 | 305,8121 USD | 305,8121 USD | 16.07.2025 | 305,7414 USD | 305,7414 USD | 15.07.2025 | 305,6707 USD | 305,6707 USD | 14.07.2025 | 305,60 USD | 305,60 USD | 11.07.2025 | 305,388 USD | 305,388 USD | 10.07.2025 | 305,3174 USD | 305,3174 USD | 09.07.2025 | 305,2468 USD | 305,2468 USD | 08.07.2025 | 305,1762 USD | 305,1762 USD | 07.07.2025 | 305,1056 USD | 305,1056 USD | 04.07.2025 | 304,894 USD | 304,894 USD | 03.07.2025 | 304,8235 USD | 304,8235 USD | 02.07.2025 | 304,753 USD | 304,753 USD | 01.07.2025 | 304,6825 USD | 304,6825 USD | 30.06.2025 | 304,6121 USD | 304,6121 USD | 27.06.2025 | 304,401 USD | 304,401 USD | 26.06.2025 | 304,3307 USD | 304,3307 USD | 25.06.2025 | 304,2604 USD | 304,2604 USD | 24.06.2025 | 304,1901 USD | 304,1901 USD | 23.06.2025 | 304,1198 USD | 304,1198 USD | 20.06.2025 | 303,909 USD | 303,909 USD | 19.06.2025 | 303,8388 USD | 303,8388 USD | 18.06.2025 | 303,7686 USD | 303,7686 USD | 17.06.2025 | 303,6984 USD | 303,6984 USD | 16.06.2025 | 303,6282 USD | 303,6282 USD | 13.06.2025 | 303,4178 USD | 303,4178 USD | 12.06.2025 | 303,3477 USD | 303,3477 USD | 11.06.2025 | 303,2776 USD | 303,2776 USD | 10.06.2025 | 303,2075 USD | 303,2075 USD | 09.06.2025 | 303,1374 USD | 303,1374 USD | 06.06.2025 | 302,9274 USD | 302,9274 USD | 05.06.2025 | 302,8574 USD | 302,8574 USD | 04.06.2025 | 302,7874 USD | 302,7874 USD | 03.06.2025 | 302,7174 USD | 302,7174 USD | 02.06.2025 | 302,6475 USD | 302,6475 USD | 30.05.2025 | 302,4375 USD | 302,4375 USD | 29.05.2025 | 302,3675 USD | 302,3675 USD | 28.05.2025 | 302,2975 USD | 302,2975 USD | 27.05.2025 | 302,2276 USD | 302,2276 USD | 26.05.2025 | 302,1577 USD | 302,1577 USD | 23.05.2025 | 301,948 USD | 301,948 USD | 22.05.2025 | 301,8781 USD | 301,8781 USD | 21.05.2025 | 301,8083 USD | 301,8083 USD | 20.05.2025 | 301,7385 USD | 301,7385 USD | 19.05.2025 | 301,6687 USD | 301,6687 USD | 16.05.2025 | 301,4593 USD | 301,4593 USD | 15.05.2025 | 301,3895 USD | 301,3895 USD | 14.05.2025 | 301,3198 USD | 301,3198 USD | 13.05.2025 | 301,2501 USD | 301,2501 USD | 12.05.2025 | 301,1804 USD | 301,1804 USD | 09.05.2025 | 300,9713 USD | 300,9713 USD | 08.05.2025 | 300,9017 USD | 300,9017 USD | 07.05.2025 | 300,8321 USD | 300,8321 USD | 06.05.2025 | 300,7625 USD | 300,7625 USD | 05.05.2025 | 300,6929 USD | 300,6929 USD | 02.05.2025 | 300,4842 USD | 300,4842 USD | 01.05.2025 | 300,4148 USD | 300,4148 USD | 30.04.2025 | 300,3454 USD | 300,3454 USD | 29.04.2025 | 300,276 USD | 300,276 USD | 28.04.2025 | 300,2066 USD | 300,2066 USD | 25.04.2025 | 299,9986 USD | 299,9986 USD | 24.04.2025 | 299,9293 USD | 299,9293 USD | 23.04.2025 | 299,86 USD | 299,86 USD | 22.04.2025 | 299,7907 USD | 299,7907 USD | 21.04.2025 | 299,7214 USD | 299,7214 USD | 18.04.2025 | 299,5138 USD | 299,5138 USD | 17.04.2025 | 299,4446 USD | 299,4446 USD | 16.04.2025 | 299,3754 USD | 299,3754 USD | 15.04.2025 | 299,3062 USD | 299,3062 USD | 14.04.2025 | 299,2371 USD | 299,2371 USD | 11.04.2025 | 299,0298 USD | 299,0298 USD | 10.04.2025 | 298,9607 USD | 298,9607 USD | 09.04.2025 | 298,8916 USD | 298,8916 USD | 08.04.2025 | 298,8225 USD | 298,8225 USD | 07.04.2025 | 298,7535 USD | 298,7535 USD | 04.04.2025 | 298,5465 USD | 298,5465 USD | 03.04.2025 | 298,4775 USD | 298,4775 USD | 02.04.2025 | 298,4085 USD | 298,4085 USD | 01.04.2025 | 298,3396 USD | 298,3396 USD | 31.03.2025 | 298,2707 USD | 298,2707 USD | 28.03.2025 | 298,064 USD | 298,064 USD | 27.03.2025 | 297,9951 USD | 297,9951 USD | 26.03.2025 | 297,9262 USD | 297,9262 USD | 25.03.2025 | 297,8574 USD | 297,8574 USD | 24.03.2025 | 297,7886 USD | 297,7886 USD | 21.03.2025 | 297,5822 USD | 297,5822 USD | 20.03.2025 | 297,5134 USD | 297,5134 USD | 19.03.2025 | 297,4446 USD | 297,4446 USD | 18.03.2025 | 297,3759 USD | 297,3759 USD | 17.03.2025 | 297,3072 USD | 297,3072 USD | 14.03.2025 | 297,1011 USD | 297,1011 USD | 13.03.2025 | 297,0324 USD | 297,0324 USD | 12.03.2025 | 296,9638 USD | 296,9638 USD | 11.03.2025 | 296,8952 USD | 296,8952 USD | 10.03.2025 | 296,8266 USD | 296,8266 USD | 07.03.2025 | 296,6208 USD | 296,6208 USD | 06.03.2025 | 296,5523 USD | 296,5523 USD | 05.03.2025 | 296,4838 USD | 296,4838 USD | 04.03.2025 | 296,4153 USD | 296,4153 USD | 03.03.2025 | 296,3468 USD | 296,3468 USD | 28.02.2025 | 296,1416 USD | 296,1416 USD | 27.02.2025 | 296,0732 USD | 296,0732 USD | 26.02.2025 | 296,0049 USD | 296,0049 USD | 25.02.2025 | 295,9366 USD | 295,9366 USD | 24.02.2025 | 295,8683 USD | 295,8683 USD | 21.02.2025 | 295,6634 USD | 295,6634 USD | 20.02.2025 | 295,5951 USD | 295,5951 USD | 19.02.2025 | 295,5269 USD | 295,5269 USD | 18.02.2025 | 295,4587 USD | 295,4587 USD | 17.02.2025 | 295,3905 USD | 295,3905 USD | 14.02.2025 | 295,1859 USD | 295,1859 USD | 13.02.2025 | 295,1178 USD | 295,1178 USD | 12.02.2025 | 295,0497 USD | 295,0497 USD | 11.02.2025 | 294,9816 USD | 294,9816 USD | 10.02.2025 | 294,9135 USD | 294,9135 USD | 07.02.2025 | 294,7092 USD | 294,7092 USD | 06.02.2025 | 294,6412 USD | 294,6412 USD | 05.02.2025 | 294,5732 USD | 294,5732 USD | 04.02.2025 | 294,5052 USD | 294,5052 USD | 03.02.2025 | 294,4372 USD | 294,4372 USD | 31.01.2025 | 294,233 USD | 294,233 USD | 30.01.2025 | 294,165 USD | 294,165 USD | 29.01.2025 | 294,097 USD | 294,097 USD | 28.01.2025 | 294,029 USD | 294,029 USD | 27.01.2025 | 293,961 USD | 293,961 USD | 24.01.2025 | 293,7571 USD | 293,7571 USD | 23.01.2025 | 293,6892 USD | 293,6892 USD | 22.01.2025 | 293,6213 USD | 293,6213 USD | 21.01.2025 | 293,5534 USD | 293,5534 USD | 20.01.2025 | 293,4855 USD | 293,4855 USD | 17.01.2025 | 293,282 USD | 293,282 USD | 16.01.2025 | 293,2142 USD | 293,2142 USD | 15.01.2025 | 293,1464 USD | 293,1464 USD | 14.01.2025 | 293,0786 USD | 293,0786 USD | 13.01.2025 | 293,0108 USD | 293,0108 USD | 10.01.2025 | 292,8077 USD | 292,8077 USD | 09.01.2025 | 292,74 USD | 292,74 USD | 08.01.2025 | 292,6723 USD | 292,6723 USD | 07.01.2025 | 292,6046 USD | 292,6046 USD | 06.01.2025 | 292,5369 USD | 292,5369 USD | 03.01.2025 | 292,3341 USD | 292,3341 USD | 02.01.2025 | 292,2665 USD | 292,2665 USD | 30.12.2024 | 292,0589 USD | 292,0589 USD | 27.12.2024 | 291,8516 USD | 291,8516 USD | 26.12.2024 | 291,7825 USD | 291,7825 USD | 24.12.2024 | 291,6443 USD | 291,6443 USD | 23.12.2024 | 291,5753 USD | 291,5753 USD | 20.12.2024 | 291,3683 USD | 291,3683 USD | 19.12.2024 | 291,2993 USD | 291,2993 USD | 18.12.2024 | 291,2303 USD | 291,2303 USD | 17.12.2024 | 291,1614 USD | 291,1614 USD | 16.12.2024 | 291,0925 USD | 291,0925 USD | 13.12.2024 | 290,8858 USD | 290,8858 USD | 12.12.2024 | 290,8169 USD | 290,8169 USD | 11.12.2024 | 290,7481 USD | 290,7481 USD | 10.12.2024 | 290,6793 USD | 290,6793 USD | 09.12.2024 | 290,6105 USD | 290,6105 USD | 06.12.2024 | 290,4041 USD | 290,4041 USD | 05.12.2024 | 290,3354 USD | 290,3354 USD | 04.12.2024 | 290,2667 USD | 290,2667 USD | 03.12.2024 | 290,198 USD | 290,198 USD | 02.12.2024 | 290,1293 USD | 290,1293 USD | 29.11.2024 | 289,9202 USD | 289,9202 USD | 28.11.2024 | 289,8505 USD | 289,8505 USD | 27.11.2024 | 289,7809 USD | 289,7809 USD | 26.11.2024 | 289,7113 USD | 289,7113 USD | 25.11.2024 | 289,6417 USD | 289,6417 USD | 22.11.2024 | 289,4329 USD | 289,4329 USD | 21.11.2024 | 289,3634 USD | 289,3634 USD | 20.11.2024 | 289,2939 USD | 289,2939 USD | 19.11.2024 | 289,2244 USD | 289,2244 USD | 18.11.2024 | 289,1549 USD | 289,1549 USD | 15.11.2024 | 288,9465 USD | 288,9465 USD | 14.11.2024 | 288,8771 USD | 288,8771 USD | 13.11.2024 | 288,8077 USD | 288,8077 USD | 12.11.2024 | 288,7383 USD | 288,7383 USD | 11.11.2024 | 288,6689 USD | 288,6689 USD | 08.11.2024 | 288,4609 USD | 288,4609 USD | 07.11.2024 | 288,3916 USD | 288,3916 USD | 06.11.2024 | 288,3223 USD | 288,3223 USD | 05.11.2024 | 288,253 USD | 288,253 USD | 04.11.2024 | 288,1837 USD | 288,1837 USD | 01.11.2024 | 287,9761 USD | 287,9761 USD | 31.10.2024 | 287,9053 USD | 287,9053 USD | 30.10.2024 | 287,8345 USD | 287,8345 USD | 29.10.2024 | 287,7638 USD | 287,7638 USD | 28.10.2024 | 287,6931 USD | 287,6931 USD | 25.10.2024 | 287,481 USD | 287,481 USD | 24.10.2024 | 287,4103 USD | 287,4103 USD | 23.10.2024 | 287,3397 USD | 287,3397 USD | 22.10.2024 | 287,2691 USD | 287,2691 USD | 21.10.2024 | 287,1985 USD | 287,1985 USD | 18.10.2024 | 286,9868 USD | 286,9868 USD | 17.10.2024 | 286,9163 USD | 286,9163 USD | 16.10.2024 | 286,8458 USD | 286,8458 USD | 15.10.2024 | 286,7753 USD | 286,7753 USD | 14.10.2024 | 286,7048 USD | 286,7048 USD | 11.10.2024 | 286,4935 USD | 286,4935 USD | 10.10.2024 | 286,4231 USD | 286,4231 USD | 09.10.2024 | 286,3527 USD | 286,3527 USD | 08.10.2024 | 286,2823 USD | 286,2823 USD | 07.10.2024 | 286,2119 USD | 286,2119 USD | 04.10.2024 | 286,001 USD | 286,001 USD | 03.10.2024 | 285,9307 USD | 285,9307 USD | 02.10.2024 | 285,8604 USD | 285,8604 USD | 01.10.2024 | 285,7901 USD | 285,7901 USD | 30.09.2024 | 285,7171 USD | 285,7171 USD | 27.09.2024 | 285,4983 USD | 285,4983 USD | 26.09.2024 | 285,4254 USD | 285,4254 USD | 25.09.2024 | 285,3525 USD | 285,3525 USD | 24.09.2024 | 285,2796 USD | 285,2796 USD | 23.09.2024 | 285,2068 USD | 285,2068 USD | 20.09.2024 | 284,9884 USD | 284,9884 USD | 19.09.2024 | 284,9156 USD | 284,9156 USD | 18.09.2024 | 284,8428 USD | 284,8428 USD | 17.09.2024 | 284,7701 USD | 284,7701 USD | 16.09.2024 | 284,6974 USD | 284,6974 USD | 13.09.2024 | 284,4793 USD | 284,4793 USD | 12.09.2024 | 284,4067 USD | 284,4067 USD | 11.09.2024 | 284,3341 USD | 284,3341 USD | 10.09.2024 | 284,2615 USD | 284,2615 USD | 09.09.2024 | 284,1889 USD | 284,1889 USD | 06.09.2024 | 283,9712 USD | 283,9712 USD | 05.09.2024 | 283,8987 USD | 283,8987 USD | 04.09.2024 | 283,8262 USD | 283,8262 USD | 03.09.2024 | 283,7537 USD | 283,7537 USD | 02.09.2024 | 283,6812 USD | 283,6812 USD | 30.08.2024 | 283,4603 USD | 283,4603 USD | 29.08.2024 | 283,3867 USD | 283,3867 USD | 28.08.2024 | 283,3131 USD | 283,3131 USD | 27.08.2024 | 283,2395 USD | 283,2395 USD | 26.08.2024 | 283,166 USD | 283,166 USD | 23.08.2024 | 282,9455 USD | 282,9455 USD | 22.08.2024 | 282,872 USD | 282,872 USD | 21.08.2024 | 282,7985 USD | 282,7985 USD | 20.08.2024 | 282,7251 USD | 282,7251 USD | 19.08.2024 | 282,6517 USD | 282,6517 USD | 16.08.2024 | 282,4315 USD | 282,4315 USD | 15.08.2024 | 282,3582 USD | 282,3582 USD | 14.08.2024 | 282,2849 USD | 282,2849 USD | 13.08.2024 | 282,2116 USD | 282,2116 USD | 12.08.2024 | 282,1383 USD | 282,1383 USD | 09.08.2024 | 281,9186 USD | 281,9186 USD | 08.08.2024 | 281,8454 USD | 281,8454 USD | 07.08.2024 | 281,7722 USD | 281,7722 USD | 06.08.2024 | 281,699 USD | 281,699 USD | 05.08.2024 | 281,6259 USD | 281,6259 USD | 02.08.2024 | 281,4066 USD | 281,4066 USD | 01.08.2024 | 281,3335 USD | 281,3335 USD | 31.07.2024 | 281,2606 USD | 281,2606 USD | 30.07.2024 | 281,1877 USD | 281,1877 USD | 29.07.2024 | 281,1148 USD | 281,1148 USD | 26.07.2024 | 280,8962 USD | 280,8962 USD | 25.07.2024 | 280,8234 USD | 280,8234 USD | 24.07.2024 | 280,7506 USD | 280,7506 USD | 23.07.2024 | 280,6778 USD | 280,6778 USD | 22.07.2024 | 280,605 USD | 280,605 USD | 19.07.2024 | 280,3869 USD | 280,3869 USD | 18.07.2024 | 280,3142 USD | 280,3142 USD | 17.07.2024 | 280,2415 USD | 280,2415 USD | 16.07.2024 | 280,1689 USD | 280,1689 USD | 15.07.2024 | 280,0963 USD | 280,0963 USD | 12.07.2024 | 279,8785 USD | 279,8785 USD | 11.07.2024 | 279,806 USD | 279,806 USD | 10.07.2024 | 279,7335 USD | 279,7335 USD | 09.07.2024 | 279,661 USD | 279,661 USD | 08.07.2024 | 279,5885 USD | 279,5885 USD | 05.07.2024 | 279,3711 USD | 279,3711 USD | 04.07.2024 | 279,2987 USD | 279,2987 USD | 03.07.2024 | 279,2263 USD | 279,2263 USD | 02.07.2024 | 279,1539 USD | 279,1539 USD | 01.07.2024 | 279,0815 USD | 279,0815 USD | 28.06.2024 | 278,8646 USD | 278,8646 USD | 27.06.2024 | 278,7924 USD | 278,7924 USD | 26.06.2024 | 278,7202 USD | 278,7202 USD | 25.06.2024 | 278,648 USD | 278,648 USD | 24.06.2024 | 278,5758 USD | 278,5758 USD | 21.06.2024 | 278,3594 USD | 278,3594 USD | 20.06.2024 | 278,2873 USD | 278,2873 USD | 19.06.2024 | 278,2152 USD | 278,2152 USD | 18.06.2024 | 278,1431 USD | 278,1431 USD | 17.06.2024 | 278,071 USD | 278,071 USD | 14.06.2024 | 277,855 USD | 277,855 USD | 13.06.2024 | 277,783 USD | 277,783 USD | 12.06.2024 | 277,711 USD | 277,711 USD | 11.06.2024 | 277,6391 USD | 277,6391 USD | 10.06.2024 | 277,5672 USD | 277,5672 USD | 07.06.2024 | 277,3515 USD | 277,3515 USD | 06.06.2024 | 277,2797 USD | 277,2797 USD | 05.06.2024 | 277,2079 USD | 277,2079 USD | 04.06.2024 | 277,1361 USD | 277,1361 USD | 03.06.2024 | 277,0643 USD | 277,0643 USD | 31.05.2024 | 276,8492 USD | 276,8492 USD | 30.05.2024 | 276,7775 USD | 276,7775 USD | 29.05.2024 | 276,7058 USD | 276,7058 USD | 28.05.2024 | 276,6342 USD | 276,6342 USD | 27.05.2024 | 276,5626 USD | 276,5626 USD | 24.05.2024 | 276,3478 USD | 276,3478 USD | 23.05.2024 | 276,2763 USD | 276,2763 USD | 22.05.2024 | 276,2048 USD | 276,2048 USD | 21.05.2024 | 276,1333 USD | 276,1333 USD | 20.05.2024 | 276,0618 USD | 276,0618 USD | 17.05.2024 | 275,8474 USD | 275,8474 USD | 16.05.2024 | 275,776 USD | 275,776 USD | 15.05.2024 | 275,7046 USD | 275,7046 USD | 14.05.2024 | 275,6332 USD | 275,6332 USD | 13.05.2024 | 275,5618 USD | 275,5618 USD | 10.05.2024 | 275,3479 USD | 275,3479 USD | 09.05.2024 | 275,2766 USD | 275,2766 USD | 08.05.2024 | 275,2053 USD | 275,2053 USD | 07.05.2024 | 275,134 USD | 275,134 USD | 06.05.2024 | 275,0628 USD | 275,0628 USD | 03.05.2024 | 274,8492 USD | 274,8492 USD | 02.05.2024 | 274,778 USD | 274,778 USD | 01.05.2024 | 274,7069 USD | 274,7069 USD | 30.04.2024 | 274,6358 USD | 274,6358 USD | 29.04.2024 | 274,5647 USD | 274,5647 USD | 26.04.2024 | 274,3514 USD | 274,3514 USD | 25.04.2024 | 274,2804 USD | 274,2804 USD | 24.04.2024 | 274,2094 USD | 274,2094 USD | 23.04.2024 | 274,1384 USD | 274,1384 USD | 22.04.2024 | 274,0674 USD | 274,0674 USD | 19.04.2024 | 273,8546 USD | 273,8546 USD | 18.04.2024 | 273,7837 USD | 273,7837 USD | 17.04.2024 | 273,7128 USD | 273,7128 USD | 16.04.2024 | 273,6419 USD | 273,6419 USD | 15.04.2024 | 273,571 USD | 273,571 USD | 12.04.2024 | 273,3586 USD | 273,3586 USD | 11.04.2024 | 273,2878 USD | 273,2878 USD | 10.04.2024 | 273,217 USD | 273,217 USD | 09.04.2024 | 273,1463 USD | 273,1463 USD | 08.04.2024 | 273,0756 USD | 273,0756 USD | 05.04.2024 | 272,8635 USD | 272,8635 USD | 04.04.2024 | 272,7928 USD | 272,7928 USD | 03.04.2024 | 272,7222 USD | 272,7222 USD | 02.04.2024 | 272,6516 USD | 272,6516 USD | 01.04.2024 | 272,581 USD | 272,581 USD | 29.03.2024 | 272,3693 USD | 272,3693 USD | 28.03.2024 | 272,2988 USD | 272,2988 USD | 27.03.2024 | 272,2283 USD | 272,2283 USD | 26.03.2024 | 272,1578 USD | 272,1578 USD | 25.03.2024 | 272,0873 USD | 272,0873 USD | 23.03.2024 | 271,9465 USD | 271,9465 USD | 22.03.2024 | 271,8761 USD | 271,8761 USD | 21.03.2024 | 271,8057 USD | 271,8057 USD | 20.03.2024 | 271,7353 USD | 271,7353 USD | 19.03.2024 | 271,6649 USD | 271,6649 USD | 18.03.2024 | 271,5946 USD | 271,5946 USD | 15.03.2024 | 271,3837 USD | 271,3837 USD | 14.03.2024 | 271,3134 USD | 271,3134 USD | 13.03.2024 | 271,2432 USD | 271,2432 USD | 12.03.2024 | 271,173 USD | 271,173 USD | 11.03.2024 | 271,1028 USD | 271,1028 USD | 08.03.2024 | 270,8922 USD | 270,8922 USD | 07.03.2024 | 270,8221 USD | 270,8221 USD | 06.03.2024 | 270,752 USD | 270,752 USD | 05.03.2024 | 270,6819 USD | 270,6819 USD | 04.03.2024 | 270,6118 USD | 270,6118 USD | 01.03.2024 | 270,4017 USD | 270,4017 USD | 29.02.2024 | 270,3317 USD | 270,3317 USD | 28.02.2024 | 270,2617 USD | 270,2617 USD | 27.02.2024 | 270,1917 USD | 270,1917 USD | 26.02.2024 | 270,1217 USD | 270,1217 USD | 24.02.2024 | 269,9819 USD | 269,9819 USD | 23.02.2024 | 269,912 USD | 269,912 USD | 22.02.2024 | 269,8421 USD | 269,8421 USD | 21.02.2024 | 269,7722 USD | 269,7722 USD | 20.02.2024 | 269,7024 USD | 269,7024 USD | 19.02.2024 | 269,6326 USD | 269,6326 USD | 16.02.2024 | 269,4232 USD | 269,4232 USD | 15.02.2024 | 269,3534 USD | 269,3534 USD | 14.02.2024 | 269,2837 USD | 269,2837 USD | 13.02.2024 | 269,214 USD | 269,214 USD | 12.02.2024 | 269,1443 USD | 269,1443 USD | 09.02.2024 | 268,9352 USD | 268,9352 USD | 08.02.2024 | 268,8656 USD | 268,8656 USD | 07.02.2024 | 268,796 USD | 268,796 USD | 06.02.2024 | 268,7264 USD | 268,7264 USD | 05.02.2024 | 268,6568 USD | 268,6568 USD | 02.02.2024 | 268,4482 USD | 268,4482 USD | 01.02.2024 | 268,3787 USD | 268,3787 USD | 31.01.2024 | 268,309 USD | 268,309 USD | 30.01.2024 | 268,2393 USD | 268,2393 USD | 29.01.2024 | 268,1696 USD | 268,1696 USD | 26.01.2024 | 267,9607 USD | 267,9607 USD | 25.01.2024 | 267,8911 USD | 267,8911 USD | 24.01.2024 | 267,8215 USD | 267,8215 USD | 23.01.2024 | 267,7519 USD | 267,7519 USD | 22.01.2024 | 267,6823 USD | 267,6823 USD | 19.01.2024 | 267,4738 USD | 267,4738 USD | 18.01.2024 | 267,4043 USD | 267,4043 USD | 17.01.2024 | 267,3348 USD | 267,3348 USD | 16.01.2024 | 267,2654 USD | 267,2654 USD | 15.01.2024 | 267,196 USD | 267,196 USD | 12.01.2024 | 266,9878 USD | 266,9878 USD | 11.01.2024 | 266,9184 USD | 266,9184 USD | 10.01.2024 | 266,8491 USD | 266,8491 USD | 09.01.2024 | 266,7798 USD | 266,7798 USD | 08.01.2024 | 266,7105 USD | 266,7105 USD | 05.01.2024 | 266,5026 USD | 266,5026 USD | 04.01.2024 | 266,4334 USD | 266,4334 USD | 03.01.2024 | 266,3642 USD | 266,3642 USD | 02.01.2024 | 266,295 USD | 266,295 USD | 29.12.2023 | 266,0186 USD | 266,0186 USD | 28.12.2023 | 265,9496 USD | 265,9496 USD | 27.12.2023 | 265,8806 USD | 265,8806 USD | 26.12.2023 | 265,8116 USD | 265,8116 USD | 22.12.2023 | 265,5357 USD | 265,5357 USD | 21.12.2023 | 265,4668 USD | 265,4668 USD | 20.12.2023 | 265,3979 USD | 265,3979 USD | 19.12.2023 | 265,329 USD | 265,329 USD | 18.12.2023 | 265,2601 USD | 265,2601 USD | 15.12.2023 | 265,0537 USD | 265,0537 USD | 14.12.2023 | 264,9849 USD | 264,9849 USD | 13.12.2023 | 264,9161 USD | 264,9161 USD | 12.12.2023 | 264,8473 USD | 264,8473 USD | 11.12.2023 | 264,7786 USD | 264,7786 USD | 09.12.2023 | 264,6412 USD | 264,6412 USD | 08.12.2023 | 264,5725 USD | 264,5725 USD | 07.12.2023 | 264,5038 USD | 264,5038 USD | 06.12.2023 | 264,4352 USD | 264,4352 USD | 05.12.2023 | 264,3666 USD | 264,3666 USD | 04.12.2023 | 264,298 USD | 264,298 USD | 01.12.2023 | 264,0922 USD | 264,0922 USD | 30.11.2023 | 264,0238 USD | 264,0238 USD | 29.11.2023 | 263,9554 USD | 263,9554 USD | 28.11.2023 | 263,8871 USD | 263,8871 USD | 27.11.2023 | 263,8188 USD | 263,8188 USD | 24.11.2023 | 263,6139 USD | 263,6139 USD | 23.11.2023 | 263,5457 USD | 263,5457 USD | 22.11.2023 | 263,4775 USD | 263,4775 USD | 21.11.2023 | 263,4093 USD | 263,4093 USD | 20.11.2023 | 263,3411 USD | 263,3411 USD | 17.11.2023 | 263,1366 USD | 263,1366 USD | 16.11.2023 | 263,0685 USD | 263,0685 USD | 15.11.2023 | 263,0004 USD | 263,0004 USD | 14.11.2023 | 262,9323 USD | 262,9323 USD | 13.11.2023 | 262,8642 USD | 262,8642 USD | 10.11.2023 | 262,6601 USD | 262,6601 USD | 09.11.2023 | 262,5921 USD | 262,5921 USD | 08.11.2023 | 262,5241 USD | 262,5241 USD | 07.11.2023 | 262,4561 USD | 262,4561 USD | 06.11.2023 | 262,3882 USD | 262,3882 USD | 03.11.2023 | 262,1845 USD | 262,1845 USD | 02.11.2023 | 262,1166 USD | 262,1166 USD | 01.11.2023 | 262,0487 USD | 262,0487 USD | 31.10.2023 | 261,9809 USD | 261,9809 USD | 30.10.2023 | 261,9131 USD | 261,9131 USD | 27.10.2023 | 261,7098 USD | 261,7098 USD | 26.10.2023 | 261,6421 USD | 261,6421 USD | 25.10.2023 | 261,5744 USD | 261,5744 USD | 24.10.2023 | 261,5067 USD | 261,5067 USD | 23.10.2023 | 261,439 USD | 261,439 USD | 20.10.2023 | 261,2361 USD | 261,2361 USD | 19.10.2023 | 261,1685 USD | 261,1685 USD | 18.10.2023 | 261,1009 USD | 261,1009 USD | 17.10.2023 | 261,0333 USD | 261,0333 USD | 16.10.2023 | 260,9657 USD | 260,9657 USD | 13.10.2023 | 260,7632 USD | 260,7632 USD | 12.10.2023 | 260,6957 USD | 260,6957 USD | 11.10.2023 | 260,6282 USD | 260,6282 USD | 10.10.2023 | 260,5608 USD | 260,5608 USD | 06.10.2023 | 260,2912 USD | 260,2912 USD | 05.10.2023 | 260,2238 USD | 260,2238 USD | 04.10.2023 | 260,1565 USD | 260,1565 USD | 03.10.2023 | 260,0892 USD | 260,0892 USD | 02.10.2023 | 260,0219 USD | 260,0219 USD | 29.09.2023 | 259,8199 USD | 259,8199 USD | 28.09.2023 | 259,7526 USD | 259,7526 USD | 27.09.2023 | 259,6853 USD | 259,6853 USD | 26.09.2023 | 259,618 USD | 259,618 USD | 25.09.2023 | 259,5507 USD | 259,5507 USD | 22.09.2023 | 259,3491 USD | 259,3491 USD | 21.09.2023 | 259,2819 USD | 259,2819 USD | 20.09.2023 | 259,2147 USD | 259,2147 USD | 19.09.2023 | 259,1475 USD | 259,1475 USD | 18.09.2023 | 259,0804 USD | 259,0804 USD | 15.09.2023 | 258,8791 USD | 258,8791 USD | 14.09.2023 | 258,812 USD | 258,812 USD | 13.09.2023 | 258,745 USD | 258,745 USD | 12.09.2023 | 258,678 USD | 258,678 USD | 11.09.2023 | 258,611 USD | 258,611 USD | 10.09.2023 | 258,611 USD | 258,611 USD | 08.09.2023 | 258,611 USD | 258,611 USD |
|