Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 286,2289 USD | 272,3601 USD | 07.08.2025 | 286,2289 USD | 272,2969 USD | 06.08.2025 | 286,2289 USD | 272,2337 USD | 05.08.2025 | 286,2289 USD | 272,1706 USD | 04.08.2025 | 286,2289 USD | 272,1075 USD | 01.08.2025 | 286,2289 USD | 271,9182 USD | 31.07.2025 | 284,1838 USD | 271,8553 USD | 30.07.2025 | 284,1838 USD | 271,7924 USD | 29.07.2025 | 284,1838 USD | 271,7295 USD | 28.07.2025 | 284,1838 USD | 271,6667 USD | 25.07.2025 | 284,1838 USD | 271,4783 USD | 24.07.2025 | 284,1838 USD | 271,4155 USD | 23.07.2025 | 284,1838 USD | 271,3527 USD | 22.07.2025 | 284,1838 USD | 271,2899 USD | 21.07.2025 | 284,1838 USD | 271,2272 USD | 18.07.2025 | 284,1838 USD | 271,0391 USD | 17.07.2025 | 284,1838 USD | 270,9764 USD | 16.07.2025 | 284,1838 USD | 270,9137 USD | 15.07.2025 | 284,1838 USD | 270,851 USD | 14.07.2025 | 284,1838 USD | 270,7884 USD | 11.07.2025 | 284,1838 USD | 270,6006 USD | 10.07.2025 | 284,1838 USD | 270,538 USD | 09.07.2025 | 284,1838 USD | 270,4754 USD | 08.07.2025 | 284,1838 USD | 270,4128 USD | 07.07.2025 | 284,1838 USD | 270,3503 USD | 04.07.2025 | 284,1838 USD | 270,1628 USD | 03.07.2025 | 284,1838 USD | 270,1003 USD | 02.07.2025 | 284,1838 USD | 270,0378 USD | 01.07.2025 | 284,1838 USD | 269,9753 USD | 30.06.2025 | 282,2859 USD | 269,9129 USD | 27.06.2025 | 282,2859 USD | 269,7259 USD | 26.06.2025 | 282,2859 USD | 269,6636 USD | 25.06.2025 | 282,2859 USD | 269,6013 USD | 24.06.2025 | 282,2859 USD | 269,539 USD | 23.06.2025 | 282,2859 USD | 269,4767 USD | 20.06.2025 | 282,2859 USD | 269,29 USD | 19.06.2025 | 282,2859 USD | 269,2278 USD | 18.06.2025 | 282,2859 USD | 269,1656 USD | 17.06.2025 | 282,2859 USD | 269,1034 USD | 16.06.2025 | 282,2859 USD | 269,0412 USD | 13.06.2025 | 282,2859 USD | 268,8548 USD | 12.06.2025 | 282,2859 USD | 268,7927 USD | 11.06.2025 | 282,2859 USD | 268,7306 USD | 10.06.2025 | 282,2859 USD | 268,6685 USD | 09.06.2025 | 282,2859 USD | 268,6064 USD | 06.06.2025 | 282,2859 USD | 268,4203 USD | 05.06.2025 | 282,2859 USD | 268,3583 USD | 04.06.2025 | 282,2859 USD | 268,2963 USD | 03.06.2025 | 282,2859 USD | 268,2343 USD | 02.06.2025 | 282,2859 USD | 268,1723 USD | 30.05.2025 | 280,2684 USD | 267,9863 USD | 29.05.2025 | 280,2684 USD | 267,9243 USD | 28.05.2025 | 280,2684 USD | 267,8623 USD | 27.05.2025 | 280,2684 USD | 267,8003 USD | 26.05.2025 | 280,2684 USD | 267,7383 USD | 23.05.2025 | 280,2684 USD | 267,5526 USD | 22.05.2025 | 280,2684 USD | 267,4907 USD | 21.05.2025 | 280,2684 USD | 267,4288 USD | 20.05.2025 | 280,2684 USD | 267,3669 USD | 19.05.2025 | 280,2684 USD | 267,305 USD | 16.05.2025 | 280,2684 USD | 267,1196 USD | 15.05.2025 | 280,2684 USD | 267,0578 USD | 14.05.2025 | 280,2684 USD | 266,996 USD | 13.05.2025 | 280,2684 USD | 266,9342 USD | 12.05.2025 | 280,2684 USD | 266,8724 USD | 09.05.2025 | 280,2684 USD | 266,6873 USD | 08.05.2025 | 280,2684 USD | 266,6256 USD | 07.05.2025 | 280,2684 USD | 266,5639 USD | 06.05.2025 | 280,2684 USD | 266,5022 USD | 05.05.2025 | 280,2684 USD | 266,4405 USD | 02.05.2025 | 280,2684 USD | 266,2557 USD | 01.05.2025 | 278,2681 USD | 266,1942 USD | 30.04.2025 | 278,2681 USD | 266,1327 USD | 29.04.2025 | 278,2681 USD | 266,0712 USD | 28.04.2025 | 278,2681 USD | 266,0097 USD | 25.04.2025 | 278,2681 USD | 265,8254 USD | 24.04.2025 | 278,2681 USD | 265,764 USD | 23.04.2025 | 278,2681 USD | 265,7026 USD | 22.04.2025 | 278,2681 USD | 265,6412 USD | 21.04.2025 | 278,2681 USD | 265,5798 USD | 18.04.2025 | 278,2681 USD | 265,3958 USD | 17.04.2025 | 278,2681 USD | 265,3345 USD | 16.04.2025 | 278,2681 USD | 265,2732 USD | 15.04.2025 | 278,2681 USD | 265,2119 USD | 14.04.2025 | 278,2681 USD | 265,1506 USD | 11.04.2025 | 278,2681 USD | 264,9669 USD | 10.04.2025 | 278,2681 USD | 264,9057 USD | 09.04.2025 | 278,2681 USD | 264,8445 USD | 08.04.2025 | 278,2681 USD | 264,7833 USD | 07.04.2025 | 278,2681 USD | 264,7221 USD | 04.04.2025 | 278,2681 USD | 264,5387 USD | 03.04.2025 | 278,2681 USD | 264,4776 USD | 02.04.2025 | 278,2681 USD | 264,4165 USD | 01.04.2025 | 278,2681 USD | 264,3554 USD | 31.03.2025 | 276,4092 USD | 264,2943 USD | 28.03.2025 | 276,4092 USD | 264,1111 USD | 27.03.2025 | 276,4092 USD | 264,0501 USD | 26.03.2025 | 276,4092 USD | 263,9891 USD | 25.03.2025 | 276,4092 USD | 263,9281 USD | 24.03.2025 | 276,4092 USD | 263,8671 USD | 21.03.2025 | 276,4092 USD | 263,6841 USD | 20.03.2025 | 276,4092 USD | 263,6232 USD | 19.03.2025 | 276,4092 USD | 263,5623 USD | 18.03.2025 | 276,4092 USD | 263,5014 USD | 17.03.2025 | 276,4092 USD | 263,4405 USD | 14.03.2025 | 276,4092 USD | 263,2578 USD | 13.03.2025 | 276,4092 USD | 263,197 USD | 12.03.2025 | 276,4092 USD | 263,1362 USD | 11.03.2025 | 276,4092 USD | 263,0754 USD | 10.03.2025 | 276,4092 USD | 263,0146 USD | 07.03.2025 | 276,4092 USD | 262,8322 USD | 06.03.2025 | 276,4092 USD | 262,7715 USD | 05.03.2025 | 276,4092 USD | 262,7108 USD | 04.03.2025 | 276,4092 USD | 262,6501 USD | 03.03.2025 | 276,4092 USD | 262,5894 USD | 28.02.2025 | 274,628 USD | 262,4076 USD | 27.02.2025 | 274,628 USD | 262,347 USD | 26.02.2025 | 274,628 USD | 262,2864 USD | 25.02.2025 | 274,628 USD | 262,2259 USD | 24.02.2025 | 274,628 USD | 262,1654 USD | 21.02.2025 | 274,628 USD | 261,9839 USD | 20.02.2025 | 274,628 USD | 261,9234 USD | 19.02.2025 | 274,628 USD | 261,8629 USD | 18.02.2025 | 274,628 USD | 261,8024 USD | 17.02.2025 | 274,628 USD | 261,742 USD | 14.02.2025 | 274,628 USD | 261,5608 USD | 13.02.2025 | 274,628 USD | 261,5004 USD | 12.02.2025 | 274,628 USD | 261,44 USD | 11.02.2025 | 274,628 USD | 261,3796 USD | 10.02.2025 | 274,628 USD | 261,3193 USD | 07.02.2025 | 274,628 USD | 261,1384 USD | 06.02.2025 | 274,628 USD | 261,0781 USD | 05.02.2025 | 274,628 USD | 261,0178 USD | 04.02.2025 | 274,628 USD | 260,9575 USD | 03.02.2025 | 274,628 USD | 260,8973 USD | 31.01.2025 | 272,6034 USD | 260,7164 USD | 30.01.2025 | 272,6034 USD | 260,6561 USD | 29.01.2025 | 272,6034 USD | 260,5958 USD | 28.01.2025 | 272,6034 USD | 260,5355 USD | 27.01.2025 | 272,6034 USD | 260,4753 USD | 24.01.2025 | 272,6034 USD | 260,2947 USD | 23.01.2025 | 272,6034 USD | 260,2345 USD | 22.01.2025 | 272,6034 USD | 260,1743 USD | 21.01.2025 | 272,6034 USD | 260,1141 USD | 20.01.2025 | 272,6034 USD | 260,054 USD | 17.01.2025 | 272,6034 USD | 259,8737 USD | 16.01.2025 | 272,6034 USD | 259,8136 USD | 15.01.2025 | 272,6034 USD | 259,7535 USD | 14.01.2025 | 272,6034 USD | 259,6934 USD | 13.01.2025 | 272,6034 USD | 259,6334 USD | 10.01.2025 | 272,6034 USD | 259,4534 USD | 09.01.2025 | 272,6034 USD | 259,3934 USD | 08.01.2025 | 272,6034 USD | 259,3334 USD | 07.01.2025 | 272,6034 USD | 259,2734 USD | 06.01.2025 | 272,6034 USD | 259,2135 USD | 03.01.2025 | 272,6034 USD | 259,0338 USD | 02.01.2025 | 270,61 USD | 258,9739 USD | 30.12.2024 | 270,61 USD | 258,79 USD | 27.12.2024 | 270,61 USD | 258,6063 USD | 26.12.2024 | 270,61 USD | 258,5451 USD | 24.12.2024 | 270,61 USD | 258,4227 USD | 23.12.2024 | 270,61 USD | 258,3615 USD | 20.12.2024 | 270,61 USD | 258,1781 USD | 19.12.2024 | 270,61 USD | 258,117 USD | 18.12.2024 | 270,61 USD | 258,0559 USD | 17.12.2024 | 270,61 USD | 257,9948 USD | 16.12.2024 | 270,61 USD | 257,9337 USD | 13.12.2024 | 270,61 USD | 257,7506 USD | 12.12.2024 | 270,61 USD | 257,6896 USD | 11.12.2024 | 270,61 USD | 257,6286 USD | 10.12.2024 | 270,61 USD | 257,5676 USD | 09.12.2024 | 270,61 USD | 257,5066 USD | 06.12.2024 | 270,61 USD | 257,3238 USD | 05.12.2024 | 270,61 USD | 257,2629 USD | 04.12.2024 | 270,61 USD | 257,202 USD | 03.12.2024 | 270,61 USD | 257,1411 USD | 02.12.2024 | 270,61 USD | 257,0802 USD | 29.11.2024 | 268,6016 USD | 256,8949 USD | 28.11.2024 | 268,6016 USD | 256,8332 USD | 27.11.2024 | 268,6016 USD | 256,7715 USD | 26.11.2024 | 268,6016 USD | 256,7098 USD | 25.11.2024 | 268,6016 USD | 256,6481 USD | 22.11.2024 | 268,6016 USD | 256,4631 USD | 21.11.2024 | 268,6016 USD | 256,4015 USD | 20.11.2024 | 268,6016 USD | 256,3399 USD | 19.11.2024 | 268,6016 USD | 256,2783 USD | 18.11.2024 | 268,6016 USD | 256,2167 USD | 15.11.2024 | 268,6016 USD | 256,0321 USD | 14.11.2024 | 268,6016 USD | 255,9706 USD | 13.11.2024 | 268,6016 USD | 255,9091 USD | 12.11.2024 | 268,6016 USD | 255,8476 USD | 11.11.2024 | 268,6016 USD | 255,7861 USD | 08.11.2024 | 268,6016 USD | 255,6018 USD | 07.11.2024 | 268,6016 USD | 255,5404 USD | 06.11.2024 | 268,6016 USD | 255,479 USD | 05.11.2024 | 268,6016 USD | 255,4176 USD | 04.11.2024 | 268,6016 USD | 255,3562 USD | 01.11.2024 | 268,6016 USD | 255,1722 USD | 31.10.2024 | 266,5628 USD | 255,1095 USD | 30.10.2024 | 266,5628 USD | 255,0468 USD | 29.10.2024 | 266,5628 USD | 254,9841 USD | 28.10.2024 | 266,5628 USD | 254,9214 USD | 25.10.2024 | 266,5628 USD | 254,7336 USD | 24.10.2024 | 266,5628 USD | 254,671 USD | 23.10.2024 | 266,5628 USD | 254,6084 USD | 22.10.2024 | 266,5628 USD | 254,5458 USD | 21.10.2024 | 266,5628 USD | 254,4832 USD | 18.10.2024 | 266,5628 USD | 254,2957 USD | 17.10.2024 | 266,5628 USD | 254,2332 USD | 16.10.2024 | 266,5628 USD | 254,1707 USD | 15.10.2024 | 266,5628 USD | 254,1082 USD | 14.10.2024 | 266,5628 USD | 254,0458 USD | 11.10.2024 | 266,5628 USD | 253,8586 USD | 10.10.2024 | 266,5628 USD | 253,7962 USD | 09.10.2024 | 266,5628 USD | 253,7338 USD | 08.10.2024 | 266,5628 USD | 253,6714 USD | 07.10.2024 | 266,5628 USD | 253,6091 USD | 04.10.2024 | 266,5628 USD | 253,4222 USD | 03.10.2024 | 266,5628 USD | 253,3599 USD | 02.10.2024 | 266,5628 USD | 253,2976 USD | 01.10.2024 | 266,5628 USD | 253,2353 USD | 30.09.2024 | 264,5957 USD | 253,1706 USD | 27.09.2024 | 264,5957 USD | 252,9768 USD | 26.09.2024 | 264,5957 USD | 252,9122 USD | 25.09.2024 | 264,5957 USD | 252,8476 USD | 24.09.2024 | 264,5957 USD | 252,783 USD | 23.09.2024 | 264,5957 USD | 252,7184 USD | 20.09.2024 | 264,5957 USD | 252,5249 USD | 19.09.2024 | 264,5957 USD | 252,4604 USD | 18.09.2024 | 264,5957 USD | 252,3959 USD | 17.09.2024 | 264,5957 USD | 252,3314 USD | 16.09.2024 | 264,5957 USD | 252,267 USD | 13.09.2024 | 264,5957 USD | 252,0738 USD | 12.09.2024 | 264,5957 USD | 252,0094 USD | 11.09.2024 | 264,5957 USD | 251,945 USD | 10.09.2024 | 264,5957 USD | 251,8807 USD | 09.09.2024 | 264,5957 USD | 251,8164 USD | 06.09.2024 | 264,5957 USD | 251,6235 USD | 05.09.2024 | 264,5957 USD | 251,5592 USD | 04.09.2024 | 264,5957 USD | 251,495 USD | 03.09.2024 | 264,5957 USD | 251,4308 USD | 02.09.2024 | 264,5957 USD | 251,3666 USD | 30.08.2024 | 262,4059 USD | 251,1708 USD | 29.08.2024 | 262,4059 USD | 251,1056 USD | 28.08.2024 | 262,4059 USD | 251,0404 USD | 27.08.2024 | 262,4059 USD | 250,9752 USD | 26.08.2024 | 262,4059 USD | 250,91 USD | 23.08.2024 | 262,4059 USD | 250,7146 USD | 22.08.2024 | 262,4059 USD | 250,6495 USD | 21.08.2024 | 262,4059 USD | 250,5844 USD | 20.08.2024 | 262,4059 USD | 250,5193 USD | 19.08.2024 | 262,4059 USD | 250,4542 USD | 16.08.2024 | 262,4059 USD | 250,2592 USD | 15.08.2024 | 262,4059 USD | 250,1942 USD | 14.08.2024 | 262,4059 USD | 250,1292 USD | 13.08.2024 | 262,4059 USD | 250,0643 USD | 12.08.2024 | 262,4059 USD | 249,9994 USD | 09.08.2024 | 262,4059 USD | 249,8047 USD | 08.08.2024 | 262,4059 USD | 249,7398 USD | 07.08.2024 | 262,4059 USD | 249,675 USD | 06.08.2024 | 262,4059 USD | 249,6102 USD | 05.08.2024 | 262,4059 USD | 249,5454 USD | 02.08.2024 | 262,4059 USD | 249,351 USD | 01.08.2024 | 262,4059 USD | 249,2863 USD | 31.07.2024 | 260,3053 USD | 249,2217 USD | 30.07.2024 | 260,3053 USD | 249,1571 USD | 29.07.2024 | 260,3053 USD | 249,0925 USD | 26.07.2024 | 260,3053 USD | 248,8988 USD | 25.07.2024 | 260,3053 USD | 248,8343 USD | 24.07.2024 | 260,3053 USD | 248,7698 USD | 23.07.2024 | 260,3053 USD | 248,7053 USD | 22.07.2024 | 260,3053 USD | 248,6408 USD | 19.07.2024 | 260,3053 USD | 248,4475 USD | 18.07.2024 | 260,3053 USD | 248,3831 USD | 17.07.2024 | 260,3053 USD | 248,3187 USD | 16.07.2024 | 260,3053 USD | 248,2543 USD | 15.07.2024 | 260,3053 USD | 248,1899 USD | 12.07.2024 | 260,3053 USD | 247,997 USD | 11.07.2024 | 260,3053 USD | 247,9327 USD | 10.07.2024 | 260,3053 USD | 247,8684 USD | 09.07.2024 | 260,3053 USD | 247,8041 USD | 08.07.2024 | 260,3053 USD | 247,7399 USD | 05.07.2024 | 260,3053 USD | 247,5473 USD | 04.07.2024 | 260,3053 USD | 247,4831 USD | 03.07.2024 | 260,3053 USD | 247,4189 USD | 02.07.2024 | 260,3053 USD | 247,3548 USD | 01.07.2024 | 258,424 USD | 247,2907 USD | 28.06.2024 | 258,424 USD | 247,0986 USD | 27.06.2024 | 258,424 USD | 247,0346 USD | 26.06.2024 | 258,424 USD | 246,9706 USD | 25.06.2024 | 258,424 USD | 246,9066 USD | 24.06.2024 | 258,424 USD | 246,8426 USD | 21.06.2024 | 258,424 USD | 246,6509 USD | 20.06.2024 | 258,424 USD | 246,587 USD | 19.06.2024 | 258,424 USD | 246,5231 USD | 18.06.2024 | 258,424 USD | 246,4592 USD | 17.06.2024 | 258,424 USD | 246,3954 USD | 14.06.2024 | 258,424 USD | 246,204 USD | 13.06.2024 | 258,424 USD | 246,1402 USD | 12.06.2024 | 258,424 USD | 246,0764 USD | 11.06.2024 | 258,424 USD | 246,0127 USD | 10.06.2024 | 258,424 USD | 245,949 USD | 07.06.2024 | 258,424 USD | 245,7579 USD | 06.06.2024 | 258,424 USD | 245,6942 USD | 05.06.2024 | 258,424 USD | 245,6306 USD | 04.06.2024 | 258,424 USD | 245,567 USD | 03.06.2024 | 258,424 USD | 245,5034 USD | 31.05.2024 | 256,2915 USD | 245,3128 USD | 30.05.2024 | 256,2915 USD | 245,2493 USD | 29.05.2024 | 256,2915 USD | 245,1858 USD | 28.05.2024 | 256,2915 USD | 245,1223 USD | 27.05.2024 | 256,2915 USD | 245,0588 USD | 24.05.2024 | 256,2915 USD | 244,8686 USD | 23.05.2024 | 256,2915 USD | 244,8052 USD | 22.05.2024 | 256,2915 USD | 244,7418 USD | 21.05.2024 | 256,2915 USD | 244,6784 USD | 20.05.2024 | 256,2915 USD | 244,6151 USD | 17.05.2024 | 256,2915 USD | 244,4252 USD | 16.05.2024 | 256,2915 USD | 244,3619 USD | 15.05.2024 | 256,2915 USD | 244,2986 USD | 14.05.2024 | 256,2915 USD | 244,2354 USD | 13.05.2024 | 256,2915 USD | 244,1722 USD | 10.05.2024 | 256,2915 USD | 243,9826 USD | 09.05.2024 | 256,2915 USD | 243,9194 USD | 08.05.2024 | 256,2915 USD | 243,8562 USD | 07.05.2024 | 256,2915 USD | 243,7931 USD | 06.05.2024 | 256,2915 USD | 243,73 USD | 03.05.2024 | 256,2915 USD | 243,5407 USD | 02.05.2024 | 256,2915 USD | 243,4776 USD | 01.05.2024 | 254,3082 USD | 243,4146 USD | 30.04.2024 | 254,3082 USD | 243,3516 USD | 29.04.2024 | 254,3082 USD | 243,2886 USD | 26.04.2024 | 254,3082 USD | 243,0996 USD | 25.04.2024 | 254,3082 USD | 243,0367 USD | 24.04.2024 | 254,3082 USD | 242,9738 USD | 23.04.2024 | 254,3082 USD | 242,9109 USD | 22.04.2024 | 254,3082 USD | 242,848 USD | 19.04.2024 | 254,3082 USD | 242,6594 USD | 18.04.2024 | 254,3082 USD | 242,5966 USD | 17.04.2024 | 254,3082 USD | 242,5338 USD | 16.04.2024 | 254,3082 USD | 242,471 USD | 15.04.2024 | 254,3082 USD | 242,4082 USD | 12.04.2024 | 254,3082 USD | 242,2199 USD | 11.04.2024 | 254,3082 USD | 242,1572 USD | 10.04.2024 | 254,3082 USD | 242,0945 USD | 09.04.2024 | 254,3082 USD | 242,0318 USD | 08.04.2024 | 254,3082 USD | 241,9691 USD | 05.04.2024 | 254,3082 USD | 241,7812 USD | 04.04.2024 | 254,3082 USD | 241,7186 USD | 03.04.2024 | 254,3082 USD | 241,656 USD | 02.04.2024 | 254,3082 USD | 241,5934 USD | 01.04.2024 | 252,2098 USD | 241,5309 USD | 29.03.2024 | 252,2098 USD | 241,3434 USD | 28.03.2024 | 252,2098 USD | 241,2809 USD | 27.03.2024 | 252,2098 USD | 241,2184 USD | 26.03.2024 | 252,2098 USD | 241,1559 USD | 25.03.2024 | 252,2098 USD | 241,0935 USD | 23.03.2024 | 252,2098 USD | 240,9687 USD | 22.03.2024 | 252,2098 USD | 240,9063 USD | 21.03.2024 | 252,2098 USD | 240,8439 USD | 20.03.2024 | 252,2098 USD | 240,7815 USD | 19.03.2024 | 252,2098 USD | 240,7192 USD | 18.03.2024 | 252,2098 USD | 240,6569 USD | 15.03.2024 | 252,2098 USD | 240,47 USD | 14.03.2024 | 252,2098 USD | 240,4077 USD | 13.03.2024 | 252,2098 USD | 240,3455 USD | 12.03.2024 | 252,2098 USD | 240,2833 USD | 11.03.2024 | 252,2098 USD | 240,2211 USD | 08.03.2024 | 252,2098 USD | 240,0345 USD | 07.03.2024 | 252,2098 USD | 239,9724 USD | 06.03.2024 | 252,2098 USD | 239,9103 USD | 05.03.2024 | 252,2098 USD | 239,8482 USD | 04.03.2024 | 252,2098 USD | 239,7861 USD | 01.03.2024 | 252,2098 USD | 239,5999 USD | 29.02.2024 | 250,3229 USD | 239,5379 USD | 28.02.2024 | 250,3229 USD | 239,4759 USD | 27.02.2024 | 250,3229 USD | 239,4139 USD | 26.02.2024 | 250,3229 USD | 239,3519 USD | 24.02.2024 | 250,3229 USD | 239,2279 USD | 23.02.2024 | 250,3229 USD | 239,166 USD | 22.02.2024 | 250,3229 USD | 239,1041 USD | 21.02.2024 | 250,3229 USD | 239,0422 USD | 20.02.2024 | 250,3229 USD | 238,9803 USD | 19.02.2024 | 250,3229 USD | 238,9184 USD | 16.02.2024 | 250,3229 USD | 238,7329 USD | 15.02.2024 | 250,3229 USD | 238,6711 USD | 14.02.2024 | 250,3229 USD | 238,6093 USD | 13.02.2024 | 250,3229 USD | 238,5475 USD | 12.02.2024 | 250,3229 USD | 238,4857 USD | 09.02.2024 | 250,3229 USD | 238,3006 USD | 08.02.2024 | 250,3229 USD | 238,2389 USD | 07.02.2024 | 250,3229 USD | 238,1772 USD | 06.02.2024 | 250,3229 USD | 238,1155 USD | 05.02.2024 | 250,3229 USD | 238,0538 USD | 02.02.2024 | 250,3229 USD | 237,869 USD | 01.02.2024 | 250,3229 USD | 237,8074 USD | 31.01.2024 | 248,3793 USD | 237,7456 USD | 30.01.2024 | 248,3793 USD | 237,6838 USD | 29.01.2024 | 248,3793 USD | 237,6221 USD | 26.01.2024 | 248,3793 USD | 237,437 USD | 25.01.2024 | 248,3793 USD | 237,3753 USD | 24.01.2024 | 248,3793 USD | 237,3136 USD | 23.01.2024 | 248,3793 USD | 237,2519 USD | 22.01.2024 | 248,3793 USD | 237,1903 USD | 19.01.2024 | 248,3793 USD | 237,0055 USD | 18.01.2024 | 248,3793 USD | 236,9439 USD | 17.01.2024 | 248,3793 USD | 236,8823 USD | 16.01.2024 | 248,3793 USD | 236,8208 USD | 15.01.2024 | 248,3793 USD | 236,7593 USD | 12.01.2024 | 248,3793 USD | 236,5748 USD | 11.01.2024 | 248,3793 USD | 236,5133 USD | 10.01.2024 | 248,3793 USD | 236,4519 USD | 09.01.2024 | 248,3793 USD | 236,3905 USD | 08.01.2024 | 248,3793 USD | 236,3291 USD | 05.01.2024 | 248,3793 USD | 236,1449 USD | 04.01.2024 | 248,3793 USD | 236,0836 USD | 03.01.2024 | 248,3793 USD | 236,0223 USD | 02.01.2024 | 248,3793 USD | 235,961 USD | 29.12.2023 | 246,3247 USD | 235,7162 USD | 28.12.2023 | 246,3247 USD | 235,655 USD | 27.12.2023 | 246,3247 USD | 235,5938 USD | 26.12.2023 | 246,3247 USD | 235,5327 USD | 22.12.2023 | 246,3247 USD | 235,2883 USD | 21.12.2023 | 246,3247 USD | 235,2272 USD | 20.12.2023 | 246,3247 USD | 235,1661 USD | 19.12.2023 | 246,3247 USD | 235,1051 USD | 18.12.2023 | 246,3247 USD | 235,0441 USD | 15.12.2023 | 246,3247 USD | 234,8611 USD | 14.12.2023 | 246,3247 USD | 234,8001 USD | 13.12.2023 | 246,3247 USD | 234,7392 USD | 12.12.2023 | 246,3247 USD | 234,6783 USD | 11.12.2023 | 246,3247 USD | 234,6174 USD | 09.12.2023 | 246,3247 USD | 234,4956 USD | 08.12.2023 | 246,3247 USD | 234,4347 USD | 07.12.2023 | 246,3247 USD | 234,3739 USD | 06.12.2023 | 246,3247 USD | 234,3131 USD | 05.12.2023 | 246,3247 USD | 234,2523 USD | 04.12.2023 | 246,3247 USD | 234,1915 USD | 01.12.2023 | 246,3247 USD | 234,0091 USD | 30.11.2023 | 244,4187 USD | 233,9485 USD | 29.11.2023 | 244,4187 USD | 233,8879 USD | 28.11.2023 | 244,4187 USD | 233,8273 USD | 27.11.2023 | 244,4187 USD | 233,7668 USD | 24.11.2023 | 244,4187 USD | 233,5853 USD | 23.11.2023 | 244,4187 USD | 233,5248 USD | 22.11.2023 | 244,4187 USD | 233,4643 USD | 21.11.2023 | 244,4187 USD | 233,4039 USD | 20.11.2023 | 244,4187 USD | 233,3435 USD | 17.11.2023 | 244,4187 USD | 233,1623 USD | 16.11.2023 | 244,4187 USD | 233,1019 USD | 15.11.2023 | 244,4187 USD | 233,0416 USD | 14.11.2023 | 244,4187 USD | 232,9813 USD | 13.11.2023 | 244,4187 USD | 232,921 USD | 10.11.2023 | 244,4187 USD | 232,7401 USD | 09.11.2023 | 244,4187 USD | 232,6798 USD | 08.11.2023 | 244,4187 USD | 232,6196 USD | 07.11.2023 | 244,4187 USD | 232,5594 USD | 06.11.2023 | 244,4187 USD | 232,4992 USD | 03.11.2023 | 244,4187 USD | 232,3186 USD | 02.11.2023 | 244,4187 USD | 232,2585 USD | 01.11.2023 | 244,4187 USD | 232,1984 USD | 31.10.2023 | 242,5281 USD | 232,1383 USD | 30.10.2023 | 242,5281 USD | 232,0782 USD | 27.10.2023 | 242,5281 USD | 231,8981 USD | 26.10.2023 | 242,5281 USD | 231,8381 USD | 25.10.2023 | 242,5281 USD | 231,7781 USD | 24.10.2023 | 242,5281 USD | 231,7181 USD | 23.10.2023 | 242,5281 USD | 231,6581 USD | 20.10.2023 | 242,5281 USD | 231,4783 USD | 19.10.2023 | 242,5281 USD | 231,4184 USD | 18.10.2023 | 242,5281 USD | 231,3585 USD | 17.10.2023 | 242,5281 USD | 231,2986 USD | 16.10.2023 | 242,5281 USD | 231,2387 USD | 13.10.2023 | 242,5281 USD | 231,0593 USD | 12.10.2023 | 242,5281 USD | 230,9995 USD | 11.10.2023 | 242,5281 USD | 230,9397 USD | 10.10.2023 | 242,5281 USD | 230,8799 USD | 06.10.2023 | 242,5281 USD | 230,641 USD | 05.10.2023 | 242,5281 USD | 230,5813 USD | 04.10.2023 | 242,5281 USD | 230,5216 USD | 03.10.2023 | 242,5281 USD | 230,4619 USD | 02.10.2023 | 242,5281 USD | 230,4023 USD | 29.09.2023 | 241,212 USD | 230,2232 USD | 28.09.2023 | 241,212 USD | 230,1636 USD | 27.09.2023 | 241,212 USD | 230,104 USD | 26.09.2023 | 241,212 USD | 230,0444 USD | 25.09.2023 | 241,212 USD | 229,9848 USD | 22.09.2023 | 241,212 USD | 229,806 USD | 21.09.2023 | 241,212 USD | 229,7465 USD | 20.09.2023 | 241,212 USD | 229,687 USD | 19.09.2023 | 241,212 USD | 229,6275 USD | 18.09.2023 | 241,212 USD | 229,568 USD | 15.09.2023 | 241,212 USD | 229,3896 USD | 14.09.2023 | 241,212 USD | 229,3302 USD | 13.09.2023 | 241,212 USD | 229,2708 USD | 12.09.2023 | 241,212 USD | 229,2114 USD | 11.09.2023 | 241,212 USD | 229,152 USD | 10.09.2023 | 241,212 USD | 229,152 USD | 08.09.2023 | 241,212 USD | 229,152 USD |
|