Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 314,8525 USD | 299,5956 USD | 07.08.2025 | 314,8525 USD | 299,5261 USD | 06.08.2025 | 314,8525 USD | 299,4566 USD | 05.08.2025 | 314,8525 USD | 299,3871 USD | 04.08.2025 | 314,8525 USD | 299,3177 USD | 01.08.2025 | 314,8525 USD | 299,1095 USD | 31.07.2025 | 312,603 USD | 299,0403 USD | 30.07.2025 | 312,603 USD | 298,9711 USD | 29.07.2025 | 312,603 USD | 298,902 USD | 28.07.2025 | 312,603 USD | 298,8329 USD | 25.07.2025 | 312,603 USD | 298,6256 USD | 24.07.2025 | 312,603 USD | 298,5565 USD | 23.07.2025 | 312,603 USD | 298,4875 USD | 22.07.2025 | 312,603 USD | 298,4185 USD | 21.07.2025 | 312,603 USD | 298,3495 USD | 18.07.2025 | 312,603 USD | 298,1425 USD | 17.07.2025 | 312,603 USD | 298,0735 USD | 16.07.2025 | 312,603 USD | 298,0046 USD | 15.07.2025 | 312,603 USD | 297,9357 USD | 14.07.2025 | 312,603 USD | 297,8668 USD | 11.07.2025 | 312,603 USD | 297,6601 USD | 10.07.2025 | 312,603 USD | 297,5913 USD | 09.07.2025 | 312,603 USD | 297,5225 USD | 08.07.2025 | 312,603 USD | 297,4537 USD | 07.07.2025 | 312,603 USD | 297,3849 USD | 04.07.2025 | 312,603 USD | 297,1786 USD | 03.07.2025 | 312,603 USD | 297,1099 USD | 02.07.2025 | 312,603 USD | 297,0412 USD | 01.07.2025 | 312,603 USD | 296,9725 USD | 30.06.2025 | 310,5151 USD | 296,9039 USD | 27.06.2025 | 310,5151 USD | 296,6981 USD | 26.06.2025 | 310,5151 USD | 296,6295 USD | 25.06.2025 | 310,5151 USD | 296,561 USD | 24.06.2025 | 310,5151 USD | 296,4925 USD | 23.06.2025 | 310,5151 USD | 296,424 USD | 20.06.2025 | 310,5151 USD | 296,2185 USD | 19.06.2025 | 310,5151 USD | 296,1501 USD | 18.06.2025 | 310,5151 USD | 296,0817 USD | 17.06.2025 | 310,5151 USD | 296,0133 USD | 16.06.2025 | 310,5151 USD | 295,9449 USD | 13.06.2025 | 310,5151 USD | 295,7398 USD | 12.06.2025 | 310,5151 USD | 295,6715 USD | 11.06.2025 | 310,5151 USD | 295,6032 USD | 10.06.2025 | 310,5151 USD | 295,5349 USD | 09.06.2025 | 310,5151 USD | 295,4666 USD | 06.06.2025 | 310,5151 USD | 295,2618 USD | 05.06.2025 | 310,5151 USD | 295,1936 USD | 04.06.2025 | 310,5151 USD | 295,1254 USD | 03.06.2025 | 310,5151 USD | 295,0572 USD | 02.06.2025 | 310,5151 USD | 294,989 USD | 30.05.2025 | 308,2956 USD | 294,7843 USD | 29.05.2025 | 308,2956 USD | 294,7161 USD | 28.05.2025 | 308,2956 USD | 294,6479 USD | 27.05.2025 | 308,2956 USD | 294,5797 USD | 26.05.2025 | 308,2956 USD | 294,5115 USD | 23.05.2025 | 308,2956 USD | 294,3072 USD | 22.05.2025 | 308,2956 USD | 294,2391 USD | 21.05.2025 | 308,2956 USD | 294,171 USD | 20.05.2025 | 308,2956 USD | 294,1029 USD | 19.05.2025 | 308,2956 USD | 294,0349 USD | 16.05.2025 | 308,2956 USD | 293,8309 USD | 15.05.2025 | 308,2956 USD | 293,7629 USD | 14.05.2025 | 308,2956 USD | 293,6949 USD | 13.05.2025 | 308,2956 USD | 293,6269 USD | 12.05.2025 | 308,2956 USD | 293,559 USD | 09.05.2025 | 308,2956 USD | 293,3553 USD | 08.05.2025 | 308,2956 USD | 293,2874 USD | 07.05.2025 | 308,2956 USD | 293,2195 USD | 06.05.2025 | 308,2956 USD | 293,1517 USD | 05.05.2025 | 308,2956 USD | 293,0839 USD | 02.05.2025 | 308,2956 USD | 292,8805 USD | 01.05.2025 | 306,0953 USD | 292,8128 USD | 30.04.2025 | 306,0953 USD | 292,7452 USD | 29.04.2025 | 306,0953 USD | 292,6776 USD | 28.04.2025 | 306,0953 USD | 292,61 USD | 25.04.2025 | 306,0953 USD | 292,4072 USD | 24.04.2025 | 306,0953 USD | 292,3396 USD | 23.04.2025 | 306,0953 USD | 292,2721 USD | 22.04.2025 | 306,0953 USD | 292,2046 USD | 21.04.2025 | 306,0953 USD | 292,1371 USD | 18.04.2025 | 306,0953 USD | 291,9346 USD | 17.04.2025 | 306,0953 USD | 291,8672 USD | 16.04.2025 | 306,0953 USD | 291,7998 USD | 15.04.2025 | 306,0953 USD | 291,7324 USD | 14.04.2025 | 306,0953 USD | 291,665 USD | 11.04.2025 | 306,0953 USD | 291,4628 USD | 10.04.2025 | 306,0953 USD | 291,3955 USD | 09.04.2025 | 306,0953 USD | 291,3282 USD | 08.04.2025 | 306,0953 USD | 291,2609 USD | 07.04.2025 | 306,0953 USD | 291,1936 USD | 04.04.2025 | 306,0953 USD | 290,9918 USD | 03.04.2025 | 306,0953 USD | 290,9246 USD | 02.04.2025 | 306,0953 USD | 290,8574 USD | 01.04.2025 | 306,0953 USD | 290,7902 USD | 31.03.2025 | 304,0505 USD | 290,723 USD | 28.03.2025 | 304,0505 USD | 290,5214 USD | 27.03.2025 | 304,0505 USD | 290,4543 USD | 26.03.2025 | 304,0505 USD | 290,3872 USD | 25.03.2025 | 304,0505 USD | 290,3201 USD | 24.03.2025 | 304,0505 USD | 290,253 USD | 21.03.2025 | 304,0505 USD | 290,0518 USD | 20.03.2025 | 304,0505 USD | 289,9848 USD | 19.03.2025 | 304,0505 USD | 289,9178 USD | 18.03.2025 | 304,0505 USD | 289,8508 USD | 17.03.2025 | 304,0505 USD | 289,7838 USD | 14.03.2025 | 304,0505 USD | 289,5829 USD | 13.03.2025 | 304,0505 USD | 289,516 USD | 12.03.2025 | 304,0505 USD | 289,4491 USD | 11.03.2025 | 304,0505 USD | 289,3822 USD | 10.03.2025 | 304,0505 USD | 289,3153 USD | 07.03.2025 | 304,0505 USD | 289,1148 USD | 06.03.2025 | 304,0505 USD | 289,048 USD | 05.03.2025 | 304,0505 USD | 288,9812 USD | 04.03.2025 | 304,0505 USD | 288,9144 USD | 03.03.2025 | 304,0505 USD | 288,8476 USD | 28.02.2025 | 302,0911 USD | 288,6475 USD | 27.02.2025 | 302,0911 USD | 288,5809 USD | 26.02.2025 | 302,0911 USD | 288,5143 USD | 25.02.2025 | 302,0911 USD | 288,4477 USD | 24.02.2025 | 302,0911 USD | 288,3811 USD | 21.02.2025 | 302,0911 USD | 288,1814 USD | 20.02.2025 | 302,0911 USD | 288,1149 USD | 19.02.2025 | 302,0911 USD | 288,0484 USD | 18.02.2025 | 302,0911 USD | 287,9819 USD | 17.02.2025 | 302,0911 USD | 287,9154 USD | 14.02.2025 | 302,0911 USD | 287,716 USD | 13.02.2025 | 302,0911 USD | 287,6496 USD | 12.02.2025 | 302,0911 USD | 287,5832 USD | 11.02.2025 | 302,0911 USD | 287,5168 USD | 10.02.2025 | 302,0911 USD | 287,4504 USD | 07.02.2025 | 302,0911 USD | 287,2514 USD | 06.02.2025 | 302,0911 USD | 287,1851 USD | 05.02.2025 | 302,0911 USD | 287,1188 USD | 04.02.2025 | 302,0911 USD | 287,0525 USD | 03.02.2025 | 302,0911 USD | 286,9862 USD | 31.01.2025 | 299,864 USD | 286,7872 USD | 30.01.2025 | 299,864 USD | 286,7209 USD | 29.01.2025 | 299,864 USD | 286,6546 USD | 28.01.2025 | 299,864 USD | 286,5883 USD | 27.01.2025 | 299,864 USD | 286,522 USD | 24.01.2025 | 299,864 USD | 286,3234 USD | 23.01.2025 | 299,864 USD | 286,2572 USD | 22.01.2025 | 299,864 USD | 286,191 USD | 21.01.2025 | 299,864 USD | 286,1248 USD | 20.01.2025 | 299,864 USD | 286,0586 USD | 17.01.2025 | 299,864 USD | 285,8603 USD | 16.01.2025 | 299,864 USD | 285,7942 USD | 15.01.2025 | 299,864 USD | 285,7281 USD | 14.01.2025 | 299,864 USD | 285,662 USD | 13.01.2025 | 299,864 USD | 285,596 USD | 10.01.2025 | 299,864 USD | 285,398 USD | 09.01.2025 | 299,864 USD | 285,332 USD | 08.01.2025 | 299,864 USD | 285,266 USD | 07.01.2025 | 299,864 USD | 285,20 USD | 06.01.2025 | 299,864 USD | 285,1341 USD | 03.01.2025 | 299,864 USD | 284,9364 USD | 02.01.2025 | 297,6713 USD | 284,8705 USD | 30.12.2024 | 297,6713 USD | 284,6683 USD | 27.12.2024 | 297,6713 USD | 284,4661 USD | 26.12.2024 | 297,6713 USD | 284,3988 USD | 24.12.2024 | 297,6713 USD | 284,2642 USD | 23.12.2024 | 297,6713 USD | 284,1969 USD | 20.12.2024 | 297,6713 USD | 283,9951 USD | 19.12.2024 | 297,6713 USD | 283,9279 USD | 18.12.2024 | 297,6713 USD | 283,8607 USD | 17.12.2024 | 297,6713 USD | 283,7935 USD | 16.12.2024 | 297,6713 USD | 283,7263 USD | 13.12.2024 | 297,6713 USD | 283,5249 USD | 12.12.2024 | 297,6713 USD | 283,4578 USD | 11.12.2024 | 297,6713 USD | 283,3907 USD | 10.12.2024 | 297,6713 USD | 283,3236 USD | 09.12.2024 | 297,6713 USD | 283,2565 USD | 06.12.2024 | 297,6713 USD | 283,0554 USD | 05.12.2024 | 297,6713 USD | 282,9884 USD | 04.12.2024 | 297,6713 USD | 282,9214 USD | 03.12.2024 | 297,6713 USD | 282,8544 USD | 02.12.2024 | 297,6713 USD | 282,7874 USD | 29.11.2024 | 295,462 USD | 282,5837 USD | 28.11.2024 | 295,462 USD | 282,5158 USD | 27.11.2024 | 295,462 USD | 282,4479 USD | 26.11.2024 | 295,462 USD | 282,38 USD | 25.11.2024 | 295,462 USD | 282,3122 USD | 22.11.2024 | 295,462 USD | 282,1088 USD | 21.11.2024 | 295,462 USD | 282,041 USD | 20.11.2024 | 295,462 USD | 281,9732 USD | 19.11.2024 | 295,462 USD | 281,9054 USD | 18.11.2024 | 295,462 USD | 281,8377 USD | 15.11.2024 | 295,462 USD | 281,6346 USD | 14.11.2024 | 295,462 USD | 281,5669 USD | 13.11.2024 | 295,462 USD | 281,4992 USD | 12.11.2024 | 295,462 USD | 281,4316 USD | 11.11.2024 | 295,462 USD | 281,364 USD | 08.11.2024 | 295,462 USD | 281,1612 USD | 07.11.2024 | 295,462 USD | 281,0936 USD | 06.11.2024 | 295,462 USD | 281,0261 USD | 05.11.2024 | 295,462 USD | 280,9586 USD | 04.11.2024 | 295,462 USD | 280,8911 USD | 01.11.2024 | 295,462 USD | 280,6886 USD | 31.10.2024 | 293,2194 USD | 280,6196 USD | 30.10.2024 | 293,2194 USD | 280,5506 USD | 29.10.2024 | 293,2194 USD | 280,4817 USD | 28.10.2024 | 293,2194 USD | 280,4128 USD | 25.10.2024 | 293,2194 USD | 280,2061 USD | 24.10.2024 | 293,2194 USD | 280,1372 USD | 23.10.2024 | 293,2194 USD | 280,0684 USD | 22.10.2024 | 293,2194 USD | 279,9996 USD | 21.10.2024 | 293,2194 USD | 279,9308 USD | 18.10.2024 | 293,2194 USD | 279,7244 USD | 17.10.2024 | 293,2194 USD | 279,6557 USD | 16.10.2024 | 293,2194 USD | 279,587 USD | 15.10.2024 | 293,2194 USD | 279,5183 USD | 14.10.2024 | 293,2194 USD | 279,4496 USD | 11.10.2024 | 293,2194 USD | 279,2436 USD | 10.10.2024 | 293,2194 USD | 279,175 USD | 09.10.2024 | 293,2194 USD | 279,1064 USD | 08.10.2024 | 293,2194 USD | 279,0378 USD | 07.10.2024 | 293,2194 USD | 278,9692 USD | 04.10.2024 | 293,2194 USD | 278,7636 USD | 03.10.2024 | 293,2194 USD | 278,6951 USD | 02.10.2024 | 293,2194 USD | 278,6266 USD | 01.10.2024 | 293,2194 USD | 278,5581 USD | 30.09.2024 | 291,0557 USD | 278,487 USD | 27.09.2024 | 291,0557 USD | 278,2737 USD | 26.09.2024 | 291,0557 USD | 278,2026 USD | 25.09.2024 | 291,0557 USD | 278,1316 USD | 24.09.2024 | 291,0557 USD | 278,0606 USD | 23.09.2024 | 291,0557 USD | 277,9896 USD | 20.09.2024 | 291,0557 USD | 277,7766 USD | 19.09.2024 | 291,0557 USD | 277,7057 USD | 18.09.2024 | 291,0557 USD | 277,6348 USD | 17.09.2024 | 291,0557 USD | 277,5639 USD | 16.09.2024 | 291,0557 USD | 277,493 USD | 13.09.2024 | 291,0557 USD | 277,2805 USD | 12.09.2024 | 291,0557 USD | 277,2097 USD | 11.09.2024 | 291,0557 USD | 277,1389 USD | 10.09.2024 | 291,0557 USD | 277,0681 USD | 09.09.2024 | 291,0557 USD | 276,9973 USD | 06.09.2024 | 291,0557 USD | 276,7852 USD | 05.09.2024 | 291,0557 USD | 276,7145 USD | 04.09.2024 | 291,0557 USD | 276,6438 USD | 03.09.2024 | 291,0557 USD | 276,5732 USD | 02.09.2024 | 291,0557 USD | 276,5026 USD | 30.08.2024 | 288,647 USD | 276,2872 USD | 29.08.2024 | 288,647 USD | 276,2155 USD | 28.08.2024 | 288,647 USD | 276,1438 USD | 27.08.2024 | 288,647 USD | 276,0721 USD | 26.08.2024 | 288,647 USD | 276,0004 USD | 23.08.2024 | 288,647 USD | 275,7855 USD | 22.08.2024 | 288,647 USD | 275,7139 USD | 21.08.2024 | 288,647 USD | 275,6423 USD | 20.08.2024 | 288,647 USD | 275,5707 USD | 19.08.2024 | 288,647 USD | 275,4991 USD | 16.08.2024 | 288,647 USD | 275,2846 USD | 15.08.2024 | 288,647 USD | 275,2131 USD | 14.08.2024 | 288,647 USD | 275,1416 USD | 13.08.2024 | 288,647 USD | 275,0702 USD | 12.08.2024 | 288,647 USD | 274,9988 USD | 09.08.2024 | 288,647 USD | 274,7846 USD | 08.08.2024 | 288,647 USD | 274,7132 USD | 07.08.2024 | 288,647 USD | 274,6419 USD | 06.08.2024 | 288,647 USD | 274,5706 USD | 05.08.2024 | 288,647 USD | 274,4993 USD | 02.08.2024 | 288,647 USD | 274,2855 USD | 01.08.2024 | 288,647 USD | 274,2143 USD | 31.07.2024 | 286,3366 USD | 274,1432 USD | 30.07.2024 | 286,3366 USD | 274,0721 USD | 29.07.2024 | 286,3366 USD | 274,0011 USD | 26.07.2024 | 286,3366 USD | 273,7881 USD | 25.07.2024 | 286,3366 USD | 273,7171 USD | 24.07.2024 | 286,3366 USD | 273,6461 USD | 23.07.2024 | 286,3366 USD | 273,5752 USD | 22.07.2024 | 286,3366 USD | 273,5043 USD | 19.07.2024 | 286,3366 USD | 273,2916 USD | 18.07.2024 | 286,3366 USD | 273,2208 USD | 17.07.2024 | 286,3366 USD | 273,15 USD | 16.07.2024 | 286,3366 USD | 273,0792 USD | 15.07.2024 | 286,3366 USD | 273,0084 USD | 12.07.2024 | 286,3366 USD | 272,7962 USD | 11.07.2024 | 286,3366 USD | 272,7255 USD | 10.07.2024 | 286,3366 USD | 272,6548 USD | 09.07.2024 | 286,3366 USD | 272,5841 USD | 08.07.2024 | 286,3366 USD | 272,5134 USD | 05.07.2024 | 286,3366 USD | 272,3016 USD | 04.07.2024 | 286,3366 USD | 272,231 USD | 03.07.2024 | 286,3366 USD | 272,1604 USD | 02.07.2024 | 286,3366 USD | 272,0899 USD | 01.07.2024 | 284,267 USD | 272,0194 USD | 28.06.2024 | 284,267 USD | 271,8081 USD | 27.06.2024 | 284,267 USD | 271,7377 USD | 26.06.2024 | 284,267 USD | 271,6673 USD | 25.06.2024 | 284,267 USD | 271,5969 USD | 24.06.2024 | 284,267 USD | 271,5265 USD | 21.06.2024 | 284,267 USD | 271,3156 USD | 20.06.2024 | 284,267 USD | 271,2453 USD | 19.06.2024 | 284,267 USD | 271,175 USD | 18.06.2024 | 284,267 USD | 271,1048 USD | 17.06.2024 | 284,267 USD | 271,0346 USD | 14.06.2024 | 284,267 USD | 270,824 USD | 13.06.2024 | 284,267 USD | 270,7538 USD | 12.06.2024 | 284,267 USD | 270,6837 USD | 11.06.2024 | 284,267 USD | 270,6136 USD | 10.06.2024 | 284,267 USD | 270,5435 USD | 07.06.2024 | 284,267 USD | 270,3333 USD | 06.06.2024 | 284,267 USD | 270,2633 USD | 05.06.2024 | 284,267 USD | 270,1933 USD | 04.06.2024 | 284,267 USD | 270,1233 USD | 03.06.2024 | 284,267 USD | 270,0533 USD | 31.05.2024 | 281,9213 USD | 269,8436 USD | 30.05.2024 | 281,9213 USD | 269,7737 USD | 29.05.2024 | 281,9213 USD | 269,7039 USD | 28.05.2024 | 281,9213 USD | 269,6341 USD | 27.05.2024 | 281,9213 USD | 269,5643 USD | 24.05.2024 | 281,9213 USD | 269,3549 USD | 23.05.2024 | 281,9213 USD | 269,2852 USD | 22.05.2024 | 281,9213 USD | 269,2155 USD | 21.05.2024 | 281,9213 USD | 269,1458 USD | 20.05.2024 | 281,9213 USD | 269,0761 USD | 17.05.2024 | 281,9213 USD | 268,8672 USD | 16.05.2024 | 281,9213 USD | 268,7976 USD | 15.05.2024 | 281,9213 USD | 268,728 USD | 14.05.2024 | 281,9213 USD | 268,6584 USD | 13.05.2024 | 281,9213 USD | 268,5888 USD | 10.05.2024 | 281,9213 USD | 268,3803 USD | 09.05.2024 | 281,9213 USD | 268,3108 USD | 08.05.2024 | 281,9213 USD | 268,2413 USD | 07.05.2024 | 281,9213 USD | 268,1719 USD | 06.05.2024 | 281,9213 USD | 268,1025 USD | 03.05.2024 | 281,9213 USD | 267,8943 USD | 02.05.2024 | 281,9213 USD | 267,8249 USD | 01.05.2024 | 279,7396 USD | 267,7556 USD | 30.04.2024 | 279,7396 USD | 267,6863 USD | 29.04.2024 | 279,7396 USD | 267,617 USD | 26.04.2024 | 279,7396 USD | 267,4091 USD | 25.04.2024 | 279,7396 USD | 267,3399 USD | 24.04.2024 | 279,7396 USD | 267,2707 USD | 23.04.2024 | 279,7396 USD | 267,2015 USD | 22.04.2024 | 279,7396 USD | 267,1323 USD | 19.04.2024 | 279,7396 USD | 266,9248 USD | 18.04.2024 | 279,7396 USD | 266,8557 USD | 17.04.2024 | 279,7396 USD | 266,7866 USD | 16.04.2024 | 279,7396 USD | 266,7175 USD | 15.04.2024 | 279,7396 USD | 266,6484 USD | 12.04.2024 | 279,7396 USD | 266,4414 USD | 11.04.2024 | 279,7396 USD | 266,3724 USD | 10.04.2024 | 279,7396 USD | 266,3034 USD | 09.04.2024 | 279,7396 USD | 266,2344 USD | 08.04.2024 | 279,7396 USD | 266,1655 USD | 05.04.2024 | 279,7396 USD | 265,9588 USD | 04.04.2024 | 279,7396 USD | 265,8899 USD | 03.04.2024 | 279,7396 USD | 265,8211 USD | 02.04.2024 | 279,7396 USD | 265,7523 USD | 01.04.2024 | 277,4313 USD | 265,6835 USD | 29.03.2024 | 277,4313 USD | 265,4772 USD | 28.03.2024 | 277,4313 USD | 265,4085 USD | 27.03.2024 | 277,4313 USD | 265,3398 USD | 26.03.2024 | 277,4313 USD | 265,2711 USD | 25.03.2024 | 277,4313 USD | 265,2024 USD | 23.03.2024 | 277,4313 USD | 265,0651 USD | 22.03.2024 | 277,4313 USD | 264,9965 USD | 21.03.2024 | 277,4313 USD | 264,9279 USD | 20.03.2024 | 277,4313 USD | 264,8593 USD | 19.03.2024 | 277,4313 USD | 264,7907 USD | 18.03.2024 | 277,4313 USD | 264,7221 USD | 15.03.2024 | 277,4313 USD | 264,5166 USD | 14.03.2024 | 277,4313 USD | 264,4481 USD | 13.03.2024 | 277,4313 USD | 264,3796 USD | 12.03.2024 | 277,4313 USD | 264,3112 USD | 11.03.2024 | 277,4313 USD | 264,2428 USD | 08.03.2024 | 277,4313 USD | 264,0376 USD | 07.03.2024 | 277,4313 USD | 263,9692 USD | 06.03.2024 | 277,4313 USD | 263,9009 USD | 05.03.2024 | 277,4313 USD | 263,8326 USD | 04.03.2024 | 277,4313 USD | 263,7643 USD | 01.03.2024 | 277,4313 USD | 263,5594 USD | 29.02.2024 | 275,3557 USD | 263,4912 USD | 28.02.2024 | 275,3557 USD | 263,423 USD | 27.02.2024 | 275,3557 USD | 263,3548 USD | 26.02.2024 | 275,3557 USD | 263,2866 USD | 24.02.2024 | 275,3557 USD | 263,1502 USD | 23.02.2024 | 275,3557 USD | 263,0821 USD | 22.02.2024 | 275,3557 USD | 263,014 USD | 21.02.2024 | 275,3557 USD | 262,9459 USD | 20.02.2024 | 275,3557 USD | 262,8778 USD | 19.02.2024 | 275,3557 USD | 262,8097 USD | 16.02.2024 | 275,3557 USD | 262,6057 USD | 15.02.2024 | 275,3557 USD | 262,5377 USD | 14.02.2024 | 275,3557 USD | 262,4697 USD | 13.02.2024 | 275,3557 USD | 262,4017 USD | 12.02.2024 | 275,3557 USD | 262,3338 USD | 09.02.2024 | 275,3557 USD | 262,1301 USD | 08.02.2024 | 275,3557 USD | 262,0622 USD | 07.02.2024 | 275,3557 USD | 261,9943 USD | 06.02.2024 | 275,3557 USD | 261,9265 USD | 05.02.2024 | 275,3557 USD | 261,8587 USD | 02.02.2024 | 275,3557 USD | 261,6553 USD | 01.02.2024 | 275,3557 USD | 261,5876 USD | 31.01.2024 | 273,2177 USD | 261,5196 USD | 30.01.2024 | 273,2177 USD | 261,4517 USD | 29.01.2024 | 273,2177 USD | 261,3838 USD | 26.01.2024 | 273,2177 USD | 261,1801 USD | 25.01.2024 | 273,2177 USD | 261,1122 USD | 24.01.2024 | 273,2177 USD | 261,0444 USD | 23.01.2024 | 273,2177 USD | 260,9766 USD | 22.01.2024 | 273,2177 USD | 260,9088 USD | 19.01.2024 | 273,2177 USD | 260,7055 USD | 18.01.2024 | 273,2177 USD | 260,6378 USD | 17.01.2024 | 273,2177 USD | 260,5701 USD | 16.01.2024 | 273,2177 USD | 260,5024 USD | 15.01.2024 | 273,2177 USD | 260,4347 USD | 12.01.2024 | 273,2177 USD | 260,2318 USD | 11.01.2024 | 273,2177 USD | 260,1642 USD | 10.01.2024 | 273,2177 USD | 260,0966 USD | 09.01.2024 | 273,2177 USD | 260,029 USD | 08.01.2024 | 273,2177 USD | 259,9614 USD | 05.01.2024 | 273,2177 USD | 259,7589 USD | 04.01.2024 | 273,2177 USD | 259,6914 USD | 03.01.2024 | 273,2177 USD | 259,6239 USD | 02.01.2024 | 273,2177 USD | 259,5565 USD | 29.12.2023 | 270,9577 USD | 259,2872 USD | 28.12.2023 | 270,9577 USD | 259,2199 USD | 27.12.2023 | 270,9577 USD | 259,1526 USD | 26.12.2023 | 270,9577 USD | 259,0853 USD | 22.12.2023 | 270,9577 USD | 258,8165 USD | 21.12.2023 | 270,9577 USD | 258,7493 USD | 20.12.2023 | 270,9577 USD | 258,6821 USD | 19.12.2023 | 270,9577 USD | 258,615 USD | 18.12.2023 | 270,9577 USD | 258,5479 USD | 15.12.2023 | 270,9577 USD | 258,3466 USD | 14.12.2023 | 270,9577 USD | 258,2795 USD | 13.12.2023 | 270,9577 USD | 258,2125 USD | 12.12.2023 | 270,9577 USD | 258,1455 USD | 11.12.2023 | 270,9577 USD | 258,0785 USD | 09.12.2023 | 270,9577 USD | 257,9445 USD | 08.12.2023 | 270,9577 USD | 257,8776 USD | 07.12.2023 | 270,9577 USD | 257,8107 USD | 06.12.2023 | 270,9577 USD | 257,7438 USD | 05.12.2023 | 270,9577 USD | 257,6769 USD | 04.12.2023 | 270,9577 USD | 257,61 USD | 01.12.2023 | 270,9577 USD | 257,4095 USD | 30.11.2023 | 268,8612 USD | 257,3429 USD | 29.11.2023 | 268,8612 USD | 257,2763 USD | 28.11.2023 | 268,8612 USD | 257,2097 USD | 27.11.2023 | 268,8612 USD | 257,1431 USD | 24.11.2023 | 268,8612 USD | 256,9434 USD | 23.11.2023 | 268,8612 USD | 256,8769 USD | 22.11.2023 | 268,8612 USD | 256,8104 USD | 21.11.2023 | 268,8612 USD | 256,7439 USD | 20.11.2023 | 268,8612 USD | 256,6774 USD | 17.11.2023 | 268,8612 USD | 256,4781 USD | 16.11.2023 | 268,8612 USD | 256,4117 USD | 15.11.2023 | 268,8612 USD | 256,3453 USD | 14.11.2023 | 268,8612 USD | 256,2789 USD | 13.11.2023 | 268,8612 USD | 256,2126 USD | 10.11.2023 | 268,8612 USD | 256,0137 USD | 09.11.2023 | 268,8612 USD | 255,9474 USD | 08.11.2023 | 268,8612 USD | 255,8811 USD | 07.11.2023 | 268,8612 USD | 255,8149 USD | 06.11.2023 | 268,8612 USD | 255,7487 USD | 03.11.2023 | 268,8612 USD | 255,5501 USD | 02.11.2023 | 268,8612 USD | 255,4839 USD | 01.11.2023 | 268,8612 USD | 255,4178 USD | 31.10.2023 | 266,7817 USD | 255,3517 USD | 30.10.2023 | 266,7817 USD | 255,2856 USD | 27.10.2023 | 266,7817 USD | 255,0875 USD | 26.10.2023 | 266,7817 USD | 255,0215 USD | 25.10.2023 | 266,7817 USD | 254,9555 USD | 24.10.2023 | 266,7817 USD | 254,8895 USD | 23.10.2023 | 266,7817 USD | 254,8235 USD | 20.10.2023 | 266,7817 USD | 254,6258 USD | 19.10.2023 | 266,7817 USD | 254,5599 USD | 18.10.2023 | 266,7817 USD | 254,494 USD | 17.10.2023 | 266,7817 USD | 254,4281 USD | 16.10.2023 | 266,7817 USD | 254,3623 USD | 13.10.2023 | 266,7817 USD | 254,1649 USD | 12.10.2023 | 266,7817 USD | 254,0991 USD | 11.10.2023 | 266,7817 USD | 254,0333 USD | 10.10.2023 | 266,7817 USD | 253,9676 USD | 06.10.2023 | 266,7817 USD | 253,7048 USD | 05.10.2023 | 266,7817 USD | 253,6391 USD | 04.10.2023 | 266,7817 USD | 253,5735 USD | 03.10.2023 | 266,7817 USD | 253,5079 USD | 02.10.2023 | 266,7817 USD | 253,4423 USD | 29.09.2023 | 265,334 USD | 253,2454 USD | 28.09.2023 | 265,334 USD | 253,1798 USD | 27.09.2023 | 265,334 USD | 253,1142 USD | 26.09.2023 | 265,334 USD | 253,0486 USD | 25.09.2023 | 265,334 USD | 252,983 USD | 22.09.2023 | 265,334 USD | 252,7865 USD | 21.09.2023 | 265,334 USD | 252,721 USD | 20.09.2023 | 265,334 USD | 252,6555 USD | 19.09.2023 | 265,334 USD | 252,59 USD | 18.09.2023 | 265,334 USD | 252,5246 USD | 15.09.2023 | 265,334 USD | 252,3284 USD | 14.09.2023 | 265,334 USD | 252,263 USD | 13.09.2023 | 265,334 USD | 252,1976 USD | 12.09.2023 | 265,334 USD | 252,1323 USD | 11.09.2023 | 265,334 USD | 252,067 USD | 10.09.2023 | 265,334 USD | 252,067 USD | 08.09.2023 | 265,334 USD | 252,067 USD |
|