Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 345,0808 USD | 328,0544 USD | 03.07.2025 | 345,0808 USD | 327,9785 USD | 02.07.2025 | 345,0808 USD | 327,9026 USD | 01.07.2025 | 345,0808 USD | 327,8268 USD | 30.06.2025 | 342,776 USD | 327,7511 USD | 27.06.2025 | 342,776 USD | 327,524 USD | 26.06.2025 | 342,776 USD | 327,4483 USD | 25.06.2025 | 342,776 USD | 327,3726 USD | 24.06.2025 | 342,776 USD | 327,297 USD | 23.06.2025 | 342,776 USD | 327,2214 USD | 20.06.2025 | 342,776 USD | 326,9946 USD | 19.06.2025 | 342,776 USD | 326,919 USD | 18.06.2025 | 342,776 USD | 326,8435 USD | 17.06.2025 | 342,776 USD | 326,768 USD | 16.06.2025 | 342,776 USD | 326,6925 USD | 13.06.2025 | 342,776 USD | 326,4661 USD | 12.06.2025 | 342,776 USD | 326,3907 USD | 11.06.2025 | 342,776 USD | 326,3153 USD | 10.06.2025 | 342,776 USD | 326,2399 USD | 09.06.2025 | 342,776 USD | 326,1645 USD | 06.06.2025 | 342,776 USD | 325,9385 USD | 05.06.2025 | 342,776 USD | 325,8632 USD | 04.06.2025 | 342,776 USD | 325,7879 USD | 03.06.2025 | 342,776 USD | 325,7126 USD | 02.06.2025 | 342,776 USD | 325,6373 USD | 30.05.2025 | 340,326 USD | 325,4114 USD | 29.05.2025 | 340,326 USD | 325,3361 USD | 28.05.2025 | 340,326 USD | 325,2608 USD | 27.05.2025 | 340,326 USD | 325,1855 USD | 26.05.2025 | 340,326 USD | 325,1103 USD | 23.05.2025 | 340,326 USD | 324,8847 USD | 22.05.2025 | 340,326 USD | 324,8095 USD | 21.05.2025 | 340,326 USD | 324,7343 USD | 20.05.2025 | 340,326 USD | 324,6592 USD | 19.05.2025 | 340,326 USD | 324,5841 USD | 16.05.2025 | 340,326 USD | 324,3588 USD | 15.05.2025 | 340,326 USD | 324,2838 USD | 14.05.2025 | 340,326 USD | 324,2088 USD | 13.05.2025 | 340,326 USD | 324,1338 USD | 12.05.2025 | 340,326 USD | 324,0588 USD | 09.05.2025 | 340,326 USD | 323,8339 USD | 08.05.2025 | 340,326 USD | 323,759 USD | 07.05.2025 | 340,326 USD | 323,6841 USD | 06.05.2025 | 340,326 USD | 323,6092 USD | 05.05.2025 | 340,326 USD | 323,5343 USD | 02.05.2025 | 340,326 USD | 323,3098 USD | 01.05.2025 | 337,8971 USD | 323,2351 USD | 30.04.2025 | 337,8971 USD | 323,1604 USD | 29.04.2025 | 337,8971 USD | 323,0857 USD | 28.04.2025 | 337,8971 USD | 323,0111 USD | 25.04.2025 | 337,8971 USD | 322,7873 USD | 24.04.2025 | 337,8971 USD | 322,7127 USD | 23.04.2025 | 337,8971 USD | 322,6381 USD | 22.04.2025 | 337,8971 USD | 322,5636 USD | 21.04.2025 | 337,8971 USD | 322,4891 USD | 18.04.2025 | 337,8971 USD | 322,2656 USD | 17.04.2025 | 337,8971 USD | 322,1911 USD | 16.04.2025 | 337,8971 USD | 322,1167 USD | 15.04.2025 | 337,8971 USD | 322,0423 USD | 14.04.2025 | 337,8971 USD | 321,9679 USD | 11.04.2025 | 337,8971 USD | 321,7448 USD | 10.04.2025 | 337,8971 USD | 321,6705 USD | 09.04.2025 | 337,8971 USD | 321,5962 USD | 08.04.2025 | 337,8971 USD | 321,5219 USD | 07.04.2025 | 337,8971 USD | 321,4476 USD | 04.04.2025 | 337,8971 USD | 321,2249 USD | 03.04.2025 | 337,8971 USD | 321,1507 USD | 02.04.2025 | 337,8971 USD | 321,0765 USD | 01.04.2025 | 337,8971 USD | 321,0023 USD | 31.03.2025 | 335,6399 USD | 320,9281 USD | 28.03.2025 | 335,6399 USD | 320,7057 USD | 27.03.2025 | 335,6399 USD | 320,6316 USD | 26.03.2025 | 335,6399 USD | 320,5575 USD | 25.03.2025 | 335,6399 USD | 320,4834 USD | 24.03.2025 | 335,6399 USD | 320,4093 USD | 21.03.2025 | 335,6399 USD | 320,1873 USD | 20.03.2025 | 335,6399 USD | 320,1133 USD | 19.03.2025 | 335,6399 USD | 320,0393 USD | 18.03.2025 | 335,6399 USD | 319,9653 USD | 17.03.2025 | 335,6399 USD | 319,8914 USD | 14.03.2025 | 335,6399 USD | 319,6697 USD | 13.03.2025 | 335,6399 USD | 319,5958 USD | 12.03.2025 | 335,6399 USD | 319,5219 USD | 11.03.2025 | 335,6399 USD | 319,4481 USD | 10.03.2025 | 335,6399 USD | 319,3743 USD | 07.03.2025 | 335,6399 USD | 319,1529 USD | 06.03.2025 | 335,6399 USD | 319,0791 USD | 05.03.2025 | 335,6399 USD | 319,0054 USD | 04.03.2025 | 335,6399 USD | 318,9317 USD | 03.03.2025 | 335,6399 USD | 318,858 USD | 28.02.2025 | 333,477 USD | 318,6372 USD | 27.02.2025 | 333,477 USD | 318,5636 USD | 26.02.2025 | 333,477 USD | 318,4901 USD | 25.02.2025 | 333,477 USD | 318,4166 USD | 24.02.2025 | 333,477 USD | 318,3431 USD | 21.02.2025 | 333,477 USD | 318,1226 USD | 20.02.2025 | 333,477 USD | 318,0492 USD | 19.02.2025 | 333,477 USD | 317,9758 USD | 18.02.2025 | 333,477 USD | 317,9024 USD | 17.02.2025 | 333,477 USD | 317,829 USD | 14.02.2025 | 333,477 USD | 317,6089 USD | 13.02.2025 | 333,477 USD | 317,5356 USD | 12.02.2025 | 333,477 USD | 317,4623 USD | 11.02.2025 | 333,477 USD | 317,389 USD | 10.02.2025 | 333,477 USD | 317,3157 USD | 07.02.2025 | 333,477 USD | 317,096 USD | 06.02.2025 | 333,477 USD | 317,0228 USD | 05.02.2025 | 333,477 USD | 316,9496 USD | 04.02.2025 | 333,477 USD | 316,8764 USD | 03.02.2025 | 333,477 USD | 316,8032 USD | 31.01.2025 | 331,0187 USD | 316,5836 USD | 30.01.2025 | 331,0187 USD | 316,5104 USD | 29.01.2025 | 331,0187 USD | 316,4372 USD | 28.01.2025 | 331,0187 USD | 316,364 USD | 27.01.2025 | 331,0187 USD | 316,2909 USD | 24.01.2025 | 331,0187 USD | 316,0716 USD | 23.01.2025 | 331,0187 USD | 315,9985 USD | 22.01.2025 | 331,0187 USD | 315,9254 USD | 21.01.2025 | 331,0187 USD | 315,8524 USD | 20.01.2025 | 331,0187 USD | 315,7794 USD | 17.01.2025 | 331,0187 USD | 315,5604 USD | 16.01.2025 | 331,0187 USD | 315,4874 USD | 15.01.2025 | 331,0187 USD | 315,4145 USD | 14.01.2025 | 331,0187 USD | 315,3416 USD | 13.01.2025 | 331,0187 USD | 315,2687 USD | 10.01.2025 | 331,0187 USD | 315,05 USD | 09.01.2025 | 331,0187 USD | 314,9772 USD | 08.01.2025 | 331,0187 USD | 314,9044 USD | 07.01.2025 | 331,0187 USD | 314,8316 USD | 06.01.2025 | 331,0187 USD | 314,7588 USD | 03.01.2025 | 331,0187 USD | 314,5405 USD | 02.01.2025 | 328,5983 USD | 314,4678 USD | 30.12.2024 | 328,5983 USD | 314,2446 USD | 27.12.2024 | 328,5983 USD | 314,0214 USD | 26.12.2024 | 328,5983 USD | 313,9471 USD | 24.12.2024 | 328,5983 USD | 313,7985 USD | 23.12.2024 | 328,5983 USD | 313,7242 USD | 20.12.2024 | 328,5983 USD | 313,5015 USD | 19.12.2024 | 328,5983 USD | 313,4273 USD | 18.12.2024 | 328,5983 USD | 313,3531 USD | 17.12.2024 | 328,5983 USD | 313,2789 USD | 16.12.2024 | 328,5983 USD | 313,2047 USD | 13.12.2024 | 328,5983 USD | 312,9824 USD | 12.12.2024 | 328,5983 USD | 312,9083 USD | 11.12.2024 | 328,5983 USD | 312,8342 USD | 10.12.2024 | 328,5983 USD | 312,7601 USD | 09.12.2024 | 328,5983 USD | 312,6861 USD | 06.12.2024 | 328,5983 USD | 312,4641 USD | 05.12.2024 | 328,5983 USD | 312,3901 USD | 04.12.2024 | 328,5983 USD | 312,3162 USD | 03.12.2024 | 328,5983 USD | 312,2423 USD | 02.12.2024 | 328,5983 USD | 312,1684 USD | 29.11.2024 | 326,1594 USD | 311,9434 USD | 28.11.2024 | 326,1594 USD | 311,8684 USD | 27.11.2024 | 326,1594 USD | 311,7935 USD | 26.11.2024 | 326,1594 USD | 311,7186 USD | 25.11.2024 | 326,1594 USD | 311,6437 USD | 22.11.2024 | 326,1594 USD | 311,4191 USD | 21.11.2024 | 326,1594 USD | 311,3443 USD | 20.11.2024 | 326,1594 USD | 311,2695 USD | 19.11.2024 | 326,1594 USD | 311,1947 USD | 18.11.2024 | 326,1594 USD | 311,1199 USD | 15.11.2024 | 326,1594 USD | 310,8957 USD | 14.11.2024 | 326,1594 USD | 310,821 USD | 13.11.2024 | 326,1594 USD | 310,7463 USD | 12.11.2024 | 326,1594 USD | 310,6716 USD | 11.11.2024 | 326,1594 USD | 310,597 USD | 08.11.2024 | 326,1594 USD | 310,3732 USD | 07.11.2024 | 326,1594 USD | 310,2986 USD | 06.11.2024 | 326,1594 USD | 310,224 USD | 05.11.2024 | 326,1594 USD | 310,1495 USD | 04.11.2024 | 326,1594 USD | 310,075 USD | 01.11.2024 | 326,1594 USD | 309,8515 USD | 31.10.2024 | 323,6837 USD | 309,7754 USD | 30.10.2024 | 323,6837 USD | 309,6993 USD | 29.10.2024 | 323,6837 USD | 309,6232 USD | 28.10.2024 | 323,6837 USD | 309,5471 USD | 25.10.2024 | 323,6837 USD | 309,3189 USD | 24.10.2024 | 323,6837 USD | 309,2429 USD | 23.10.2024 | 323,6837 USD | 309,1669 USD | 22.10.2024 | 323,6837 USD | 309,0909 USD | 21.10.2024 | 323,6837 USD | 309,0149 USD | 18.10.2024 | 323,6837 USD | 308,7872 USD | 17.10.2024 | 323,6837 USD | 308,7113 USD | 16.10.2024 | 323,6837 USD | 308,6354 USD | 15.10.2024 | 323,6837 USD | 308,5595 USD | 14.10.2024 | 323,6837 USD | 308,4837 USD | 11.10.2024 | 323,6837 USD | 308,2563 USD | 10.10.2024 | 323,6837 USD | 308,1805 USD | 09.10.2024 | 323,6837 USD | 308,1048 USD | 08.10.2024 | 323,6837 USD | 308,0291 USD | 07.10.2024 | 323,6837 USD | 307,9534 USD | 04.10.2024 | 323,6837 USD | 307,7264 USD | 03.10.2024 | 323,6837 USD | 307,6508 USD | 02.10.2024 | 323,6837 USD | 307,5752 USD | 01.10.2024 | 323,6837 USD | 307,4996 USD | 30.09.2024 | 321,2953 USD | 307,4211 USD | 27.09.2024 | 321,2953 USD | 307,1856 USD | 26.09.2024 | 321,2953 USD | 307,1072 USD | 25.09.2024 | 321,2953 USD | 307,0288 USD | 24.09.2024 | 321,2953 USD | 306,9504 USD | 23.09.2024 | 321,2953 USD | 306,872 USD | 20.09.2024 | 321,2953 USD | 306,637 USD | 19.09.2024 | 321,2953 USD | 306,5587 USD | 18.09.2024 | 321,2953 USD | 306,4804 USD | 17.09.2024 | 321,2953 USD | 306,4021 USD | 16.09.2024 | 321,2953 USD | 306,3239 USD | 13.09.2024 | 321,2953 USD | 306,0893 USD | 12.09.2024 | 321,2953 USD | 306,0111 USD | 11.09.2024 | 321,2953 USD | 305,933 USD | 10.09.2024 | 321,2953 USD | 305,8549 USD | 09.09.2024 | 321,2953 USD | 305,7768 USD | 06.09.2024 | 321,2953 USD | 305,5426 USD | 05.09.2024 | 321,2953 USD | 305,4646 USD | 04.09.2024 | 321,2953 USD | 305,3866 USD | 03.09.2024 | 321,2953 USD | 305,3086 USD | 02.09.2024 | 321,2953 USD | 305,2306 USD | 30.08.2024 | 318,6364 USD | 304,9929 USD | 29.08.2024 | 318,6364 USD | 304,9137 USD | 28.08.2024 | 318,6364 USD | 304,8345 USD | 27.08.2024 | 318,6364 USD | 304,7553 USD | 26.08.2024 | 318,6364 USD | 304,6762 USD | 23.08.2024 | 318,6364 USD | 304,4389 USD | 22.08.2024 | 318,6364 USD | 304,3598 USD | 21.08.2024 | 318,6364 USD | 304,2808 USD | 20.08.2024 | 318,6364 USD | 304,2018 USD | 19.08.2024 | 318,6364 USD | 304,1228 USD | 16.08.2024 | 318,6364 USD | 303,886 USD | 15.08.2024 | 318,6364 USD | 303,8071 USD | 14.08.2024 | 318,6364 USD | 303,7282 USD | 13.08.2024 | 318,6364 USD | 303,6493 USD | 12.08.2024 | 318,6364 USD | 303,5705 USD | 09.08.2024 | 318,6364 USD | 303,3341 USD | 08.08.2024 | 318,6364 USD | 303,2553 USD | 07.08.2024 | 318,6364 USD | 303,1766 USD | 06.08.2024 | 318,6364 USD | 303,0979 USD | 05.08.2024 | 318,6364 USD | 303,0192 USD | 02.08.2024 | 318,6364 USD | 302,7832 USD | 01.08.2024 | 318,6364 USD | 302,7046 USD | 31.07.2024 | 316,0858 USD | 302,6261 USD | 30.07.2024 | 316,0858 USD | 302,5477 USD | 29.07.2024 | 316,0858 USD | 302,4693 USD | 26.07.2024 | 316,0858 USD | 302,2341 USD | 25.07.2024 | 316,0858 USD | 302,1558 USD | 24.07.2024 | 316,0858 USD | 302,0775 USD | 23.07.2024 | 316,0858 USD | 301,9992 USD | 22.07.2024 | 316,0858 USD | 301,9209 USD | 19.07.2024 | 316,0858 USD | 301,6862 USD | 18.07.2024 | 316,0858 USD | 301,608 USD | 17.07.2024 | 316,0858 USD | 301,5298 USD | 16.07.2024 | 316,0858 USD | 301,4516 USD | 15.07.2024 | 316,0858 USD | 301,3735 USD | 12.07.2024 | 316,0858 USD | 301,1392 USD | 11.07.2024 | 316,0858 USD | 301,0611 USD | 10.07.2024 | 316,0858 USD | 300,9831 USD | 09.07.2024 | 316,0858 USD | 300,9051 USD | 08.07.2024 | 316,0858 USD | 300,8271 USD | 05.07.2024 | 316,0858 USD | 300,5932 USD | 04.07.2024 | 316,0858 USD | 300,5153 USD | 03.07.2024 | 316,0858 USD | 300,4374 USD | 02.07.2024 | 316,0858 USD | 300,3595 USD | 01.07.2024 | 313,8013 USD | 300,2816 USD | 28.06.2024 | 313,8013 USD | 300,0483 USD | 27.06.2024 | 313,8013 USD | 299,9706 USD | 26.06.2024 | 313,8013 USD | 299,8929 USD | 25.06.2024 | 313,8013 USD | 299,8152 USD | 24.06.2024 | 313,8013 USD | 299,7375 USD | 21.06.2024 | 313,8013 USD | 299,5047 USD | 20.06.2024 | 313,8013 USD | 299,4271 USD | 19.06.2024 | 313,8013 USD | 299,3495 USD | 18.06.2024 | 313,8013 USD | 299,272 USD | 17.06.2024 | 313,8013 USD | 299,1945 USD | 14.06.2024 | 313,8013 USD | 298,962 USD | 13.06.2024 | 313,8013 USD | 298,8846 USD | 12.06.2024 | 313,8013 USD | 298,8072 USD | 11.06.2024 | 313,8013 USD | 298,7298 USD | 10.06.2024 | 313,8013 USD | 298,6524 USD | 07.06.2024 | 313,8013 USD | 298,4204 USD | 06.06.2024 | 313,8013 USD | 298,3431 USD | 05.06.2024 | 313,8013 USD | 298,2658 USD | 04.06.2024 | 313,8013 USD | 298,1885 USD | 03.06.2024 | 313,8013 USD | 298,1113 USD | 31.05.2024 | 311,2119 USD | 297,8798 USD | 30.05.2024 | 311,2119 USD | 297,8027 USD | 29.05.2024 | 311,2119 USD | 297,7256 USD | 28.05.2024 | 311,2119 USD | 297,6485 USD | 27.05.2024 | 311,2119 USD | 297,5714 USD | 24.05.2024 | 311,2119 USD | 297,3404 USD | 23.05.2024 | 311,2119 USD | 297,2634 USD | 22.05.2024 | 311,2119 USD | 297,1864 USD | 21.05.2024 | 311,2119 USD | 297,1095 USD | 20.05.2024 | 311,2119 USD | 297,0326 USD | 17.05.2024 | 311,2119 USD | 296,8019 USD | 16.05.2024 | 311,2119 USD | 296,7251 USD | 15.05.2024 | 311,2119 USD | 296,6483 USD | 14.05.2024 | 311,2119 USD | 296,5715 USD | 13.05.2024 | 311,2119 USD | 296,4947 USD | 10.05.2024 | 311,2119 USD | 296,2645 USD | 09.05.2024 | 311,2119 USD | 296,1878 USD | 08.05.2024 | 311,2119 USD | 296,1111 USD | 07.05.2024 | 311,2119 USD | 296,0344 USD | 06.05.2024 | 311,2119 USD | 295,9578 USD | 03.05.2024 | 311,2119 USD | 295,728 USD | 02.05.2024 | 311,2119 USD | 295,6514 USD | 01.05.2024 | 308,8034 USD | 295,5748 USD | 30.04.2024 | 308,8034 USD | 295,4983 USD | 29.04.2024 | 308,8034 USD | 295,4218 USD | 26.04.2024 | 308,8034 USD | 295,1923 USD | 25.04.2024 | 308,8034 USD | 295,1159 USD | 24.04.2024 | 308,8034 USD | 295,0395 USD | 23.04.2024 | 308,8034 USD | 294,9631 USD | 22.04.2024 | 308,8034 USD | 294,8867 USD | 19.04.2024 | 308,8034 USD | 294,6577 USD | 18.04.2024 | 308,8034 USD | 294,5814 USD | 17.04.2024 | 308,8034 USD | 294,5051 USD | 16.04.2024 | 308,8034 USD | 294,4288 USD | 15.04.2024 | 308,8034 USD | 294,3526 USD | 12.04.2024 | 308,8034 USD | 294,124 USD | 11.04.2024 | 308,8034 USD | 294,0478 USD | 10.04.2024 | 308,8034 USD | 293,9717 USD | 09.04.2024 | 308,8034 USD | 293,8956 USD | 08.04.2024 | 308,8034 USD | 293,8195 USD | 05.04.2024 | 308,8034 USD | 293,5913 USD | 04.04.2024 | 308,8034 USD | 293,5153 USD | 03.04.2024 | 308,8034 USD | 293,4393 USD | 02.04.2024 | 308,8034 USD | 293,3633 USD | 01.04.2024 | 306,2552 USD | 293,2873 USD | 29.03.2024 | 306,2552 USD | 293,0596 USD | 28.03.2024 | 306,2552 USD | 292,9837 USD | 27.03.2024 | 306,2552 USD | 292,9078 USD | 26.03.2024 | 306,2552 USD | 292,832 USD | 25.03.2024 | 306,2552 USD | 292,7562 USD | 23.03.2024 | 306,2552 USD | 292,6046 USD | 22.03.2024 | 306,2552 USD | 292,5288 USD | 21.03.2024 | 306,2552 USD | 292,4531 USD | 20.03.2024 | 306,2552 USD | 292,3774 USD | 19.03.2024 | 306,2552 USD | 292,3017 USD | 18.03.2024 | 306,2552 USD | 292,226 USD | 15.03.2024 | 306,2552 USD | 291,9991 USD | 14.03.2024 | 306,2552 USD | 291,9235 USD | 13.03.2024 | 306,2552 USD | 291,8479 USD | 12.03.2024 | 306,2552 USD | 291,7723 USD | 11.03.2024 | 306,2552 USD | 291,6968 USD | 08.03.2024 | 306,2552 USD | 291,4703 USD | 07.03.2024 | 306,2552 USD | 291,3948 USD | 06.03.2024 | 306,2552 USD | 291,3194 USD | 05.03.2024 | 306,2552 USD | 291,244 USD | 04.03.2024 | 306,2552 USD | 291,1686 USD | 01.03.2024 | 306,2552 USD | 290,9425 USD | 29.02.2024 | 303,9639 USD | 290,8672 USD | 28.02.2024 | 303,9639 USD | 290,7919 USD | 27.02.2024 | 303,9639 USD | 290,7166 USD | 26.02.2024 | 303,9639 USD | 290,6413 USD | 24.02.2024 | 303,9639 USD | 290,4908 USD | 23.02.2024 | 303,9639 USD | 290,4156 USD | 22.02.2024 | 303,9639 USD | 290,3404 USD | 21.02.2024 | 303,9639 USD | 290,2652 USD | 20.02.2024 | 303,9639 USD | 290,19 USD | 19.02.2024 | 303,9639 USD | 290,1149 USD | 16.02.2024 | 303,9639 USD | 289,8896 USD | 15.02.2024 | 303,9639 USD | 289,8145 USD | 14.02.2024 | 303,9639 USD | 289,7395 USD | 13.02.2024 | 303,9639 USD | 289,6645 USD | 12.02.2024 | 303,9639 USD | 289,5895 USD | 09.02.2024 | 303,9639 USD | 289,3646 USD | 08.02.2024 | 303,9639 USD | 289,2897 USD | 07.02.2024 | 303,9639 USD | 289,2148 USD | 06.02.2024 | 303,9639 USD | 289,1399 USD | 05.02.2024 | 303,9639 USD | 289,065 USD | 02.02.2024 | 303,9639 USD | 288,8406 USD | 01.02.2024 | 303,9639 USD | 288,7658 USD | 31.01.2024 | 301,6038 USD | 288,6908 USD | 30.01.2024 | 301,6038 USD | 288,6158 USD | 29.01.2024 | 301,6038 USD | 288,5408 USD | 26.01.2024 | 301,6038 USD | 288,316 USD | 25.01.2024 | 301,6038 USD | 288,2411 USD | 24.01.2024 | 301,6038 USD | 288,1662 USD | 23.01.2024 | 301,6038 USD | 288,0913 USD | 22.01.2024 | 301,6038 USD | 288,0165 USD | 19.01.2024 | 301,6038 USD | 287,7921 USD | 18.01.2024 | 301,6038 USD | 287,7173 USD | 17.01.2024 | 301,6038 USD | 287,6426 USD | 16.01.2024 | 301,6038 USD | 287,5679 USD | 15.01.2024 | 301,6038 USD | 287,4932 USD | 12.01.2024 | 301,6038 USD | 287,2692 USD | 11.01.2024 | 301,6038 USD | 287,1946 USD | 10.01.2024 | 301,6038 USD | 287,12 USD | 09.01.2024 | 301,6038 USD | 287,0454 USD | 08.01.2024 | 301,6038 USD | 286,9708 USD | 05.01.2024 | 301,6038 USD | 286,7472 USD | 04.01.2024 | 301,6038 USD | 286,6727 USD | 03.01.2024 | 301,6038 USD | 286,5982 USD | 02.01.2024 | 301,6038 USD | 286,5237 USD | 29.12.2023 | 299,109 USD | 286,2264 USD | 28.12.2023 | 299,109 USD | 286,1521 USD | 27.12.2023 | 299,109 USD | 286,0778 USD | 26.12.2023 | 299,109 USD | 286,0036 USD | 22.12.2023 | 299,109 USD | 285,7068 USD | 21.12.2023 | 299,109 USD | 285,6326 USD | 20.12.2023 | 299,109 USD | 285,5585 USD | 19.12.2023 | 299,109 USD | 285,4844 USD | 18.12.2023 | 299,109 USD | 285,4103 USD | 15.12.2023 | 299,109 USD | 285,1881 USD | 14.12.2023 | 299,109 USD | 285,1141 USD | 13.12.2023 | 299,109 USD | 285,0401 USD | 12.12.2023 | 299,109 USD | 284,9661 USD | 11.12.2023 | 299,109 USD | 284,8921 USD | 09.12.2023 | 299,109 USD | 284,7443 USD | 08.12.2023 | 299,109 USD | 284,6704 USD | 07.12.2023 | 299,109 USD | 284,5965 USD | 06.12.2023 | 299,109 USD | 284,5226 USD | 05.12.2023 | 299,109 USD | 284,4488 USD | 04.12.2023 | 299,109 USD | 284,375 USD | 01.12.2023 | 299,109 USD | 284,1536 USD | 30.11.2023 | 296,7946 USD | 284,08 USD | 29.11.2023 | 296,7946 USD | 284,0065 USD | 28.11.2023 | 296,7946 USD | 283,933 USD | 27.11.2023 | 296,7946 USD | 283,8595 USD | 24.11.2023 | 296,7946 USD | 283,639 USD | 23.11.2023 | 296,7946 USD | 283,5656 USD | 22.11.2023 | 296,7946 USD | 283,4922 USD | 21.11.2023 | 296,7946 USD | 283,4188 USD | 20.11.2023 | 296,7946 USD | 283,3454 USD | 17.11.2023 | 296,7946 USD | 283,1254 USD | 16.11.2023 | 296,7946 USD | 283,0521 USD | 15.11.2023 | 296,7946 USD | 282,9788 USD | 14.11.2023 | 296,7946 USD | 282,9055 USD | 13.11.2023 | 296,7946 USD | 282,8323 USD | 10.11.2023 | 296,7946 USD | 282,6127 USD | 09.11.2023 | 296,7946 USD | 282,5395 USD | 08.11.2023 | 296,7946 USD | 282,4664 USD | 07.11.2023 | 296,7946 USD | 282,3933 USD | 06.11.2023 | 296,7946 USD | 282,3202 USD | 03.11.2023 | 296,7946 USD | 282,1009 USD | 02.11.2023 | 296,7946 USD | 282,0279 USD | 01.11.2023 | 296,7946 USD | 281,9549 USD | 31.10.2023 | 294,499 USD | 281,8819 USD | 30.10.2023 | 294,499 USD | 281,809 USD | 27.10.2023 | 294,499 USD | 281,5903 USD | 26.10.2023 | 294,499 USD | 281,5174 USD | 25.10.2023 | 294,499 USD | 281,4445 USD | 24.10.2023 | 294,499 USD | 281,3717 USD | 23.10.2023 | 294,499 USD | 281,2989 USD | 20.10.2023 | 294,499 USD | 281,0805 USD | 19.10.2023 | 294,499 USD | 281,0078 USD | 18.10.2023 | 294,499 USD | 280,9351 USD | 17.10.2023 | 294,499 USD | 280,8624 USD | 16.10.2023 | 294,499 USD | 280,7897 USD | 13.10.2023 | 294,499 USD | 280,5718 USD | 12.10.2023 | 294,499 USD | 280,4992 USD | 11.10.2023 | 294,499 USD | 280,4266 USD | 10.10.2023 | 294,499 USD | 280,354 USD | 06.10.2023 | 294,499 USD | 280,0639 USD | 05.10.2023 | 294,499 USD | 279,9914 USD | 04.10.2023 | 294,499 USD | 279,9189 USD | 03.10.2023 | 294,499 USD | 279,8465 USD | 02.10.2023 | 294,499 USD | 279,7741 USD | 29.09.2023 | 292,901 USD | 279,5567 USD | 28.09.2023 | 292,901 USD | 279,4843 USD | 27.09.2023 | 292,901 USD | 279,4119 USD | 26.09.2023 | 292,901 USD | 279,3395 USD | 25.09.2023 | 292,901 USD | 279,2671 USD | 22.09.2023 | 292,901 USD | 279,0502 USD | 21.09.2023 | 292,901 USD | 278,9779 USD | 20.09.2023 | 292,901 USD | 278,9056 USD | 19.09.2023 | 292,901 USD | 278,8333 USD | 18.09.2023 | 292,901 USD | 278,7611 USD | 15.09.2023 | 292,901 USD | 278,5445 USD | 14.09.2023 | 292,901 USD | 278,4723 USD | 13.09.2023 | 292,901 USD | 278,4002 USD | 12.09.2023 | 292,901 USD | 278,3281 USD | 11.09.2023 | 292,901 USD | 278,256 USD | 10.09.2023 | 292,901 USD | 278,256 USD | 08.09.2023 | 292,901 USD | 278,256 USD |
|