Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 368,0094 USD | 350,1776 USD | 07.08.2025 | 368,0094 USD | 350,0964 USD | 06.08.2025 | 368,0094 USD | 350,0152 USD | 05.08.2025 | 368,0094 USD | 349,934 USD | 04.08.2025 | 368,0094 USD | 349,8528 USD | 01.08.2025 | 368,0094 USD | 349,6095 USD | 31.07.2025 | 365,3801 USD | 349,5286 USD | 30.07.2025 | 365,3801 USD | 349,4478 USD | 29.07.2025 | 365,3801 USD | 349,367 USD | 28.07.2025 | 365,3801 USD | 349,2862 USD | 25.07.2025 | 365,3801 USD | 349,0439 USD | 24.07.2025 | 365,3801 USD | 348,9632 USD | 23.07.2025 | 365,3801 USD | 348,8825 USD | 22.07.2025 | 365,3801 USD | 348,8018 USD | 21.07.2025 | 365,3801 USD | 348,7211 USD | 18.07.2025 | 365,3801 USD | 348,4793 USD | 17.07.2025 | 365,3801 USD | 348,3987 USD | 16.07.2025 | 365,3801 USD | 348,3181 USD | 15.07.2025 | 365,3801 USD | 348,2375 USD | 14.07.2025 | 365,3801 USD | 348,157 USD | 11.07.2025 | 365,3801 USD | 347,9155 USD | 10.07.2025 | 365,3801 USD | 347,835 USD | 09.07.2025 | 365,3801 USD | 347,7546 USD | 08.07.2025 | 365,3801 USD | 347,6742 USD | 07.07.2025 | 365,3801 USD | 347,5938 USD | 04.07.2025 | 365,3801 USD | 347,3526 USD | 03.07.2025 | 365,3801 USD | 347,2723 USD | 02.07.2025 | 365,3801 USD | 347,192 USD | 01.07.2025 | 365,3801 USD | 347,1117 USD | 30.06.2025 | 362,9398 USD | 347,0315 USD | 27.06.2025 | 362,9398 USD | 346,791 USD | 26.06.2025 | 362,9398 USD | 346,7109 USD | 25.06.2025 | 362,9398 USD | 346,6308 USD | 24.06.2025 | 362,9398 USD | 346,5507 USD | 23.06.2025 | 362,9398 USD | 346,4706 USD | 20.06.2025 | 362,9398 USD | 346,2305 USD | 19.06.2025 | 362,9398 USD | 346,1505 USD | 18.06.2025 | 362,9398 USD | 346,0705 USD | 17.06.2025 | 362,9398 USD | 345,9905 USD | 16.06.2025 | 362,9398 USD | 345,9106 USD | 13.06.2025 | 362,9398 USD | 345,6709 USD | 12.06.2025 | 362,9398 USD | 345,591 USD | 11.06.2025 | 362,9398 USD | 345,5112 USD | 10.06.2025 | 362,9398 USD | 345,4314 USD | 09.06.2025 | 362,9398 USD | 345,3516 USD | 06.06.2025 | 362,9398 USD | 345,1122 USD | 05.06.2025 | 362,9398 USD | 345,0325 USD | 04.06.2025 | 362,9398 USD | 344,9528 USD | 03.06.2025 | 362,9398 USD | 344,8731 USD | 02.06.2025 | 362,9398 USD | 344,7934 USD | 30.05.2025 | 360,3456 USD | 344,5541 USD | 29.05.2025 | 360,3456 USD | 344,4744 USD | 28.05.2025 | 360,3456 USD | 344,3947 USD | 27.05.2025 | 360,3456 USD | 344,315 USD | 26.05.2025 | 360,3456 USD | 344,2353 USD | 23.05.2025 | 360,3456 USD | 343,9965 USD | 22.05.2025 | 360,3456 USD | 343,9169 USD | 21.05.2025 | 360,3456 USD | 343,8373 USD | 20.05.2025 | 360,3456 USD | 343,7577 USD | 19.05.2025 | 360,3456 USD | 343,6782 USD | 16.05.2025 | 360,3456 USD | 343,4397 USD | 15.05.2025 | 360,3456 USD | 343,3602 USD | 14.05.2025 | 360,3456 USD | 343,2808 USD | 13.05.2025 | 360,3456 USD | 343,2014 USD | 12.05.2025 | 360,3456 USD | 343,122 USD | 09.05.2025 | 360,3456 USD | 342,8838 USD | 08.05.2025 | 360,3456 USD | 342,8045 USD | 07.05.2025 | 360,3456 USD | 342,7252 USD | 06.05.2025 | 360,3456 USD | 342,6459 USD | 05.05.2025 | 360,3456 USD | 342,5666 USD | 02.05.2025 | 360,3456 USD | 342,3289 USD | 01.05.2025 | 357,7736 USD | 342,2498 USD | 30.04.2025 | 357,7736 USD | 342,1707 USD | 29.04.2025 | 357,7736 USD | 342,0916 USD | 28.04.2025 | 357,7736 USD | 342,0126 USD | 25.04.2025 | 357,7736 USD | 341,7756 USD | 24.04.2025 | 357,7736 USD | 341,6966 USD | 23.04.2025 | 357,7736 USD | 341,6177 USD | 22.04.2025 | 357,7736 USD | 341,5388 USD | 21.04.2025 | 357,7736 USD | 341,4599 USD | 18.04.2025 | 357,7736 USD | 341,2232 USD | 17.04.2025 | 357,7736 USD | 341,1444 USD | 16.04.2025 | 357,7736 USD | 341,0656 USD | 15.04.2025 | 357,7736 USD | 340,9868 USD | 14.04.2025 | 357,7736 USD | 340,908 USD | 11.04.2025 | 357,7736 USD | 340,6718 USD | 10.04.2025 | 357,7736 USD | 340,5931 USD | 09.04.2025 | 357,7736 USD | 340,5144 USD | 08.04.2025 | 357,7736 USD | 340,4357 USD | 07.04.2025 | 357,7736 USD | 340,357 USD | 04.04.2025 | 357,7736 USD | 340,1212 USD | 03.04.2025 | 357,7736 USD | 340,0426 USD | 02.04.2025 | 357,7736 USD | 339,964 USD | 01.04.2025 | 357,7736 USD | 339,8855 USD | 31.03.2025 | 355,3837 USD | 339,807 USD | 28.03.2025 | 355,3837 USD | 339,5715 USD | 27.03.2025 | 355,3837 USD | 339,493 USD | 26.03.2025 | 355,3837 USD | 339,4145 USD | 25.03.2025 | 355,3837 USD | 339,3361 USD | 24.03.2025 | 355,3837 USD | 339,2577 USD | 21.03.2025 | 355,3837 USD | 339,0225 USD | 20.03.2025 | 355,3837 USD | 338,9442 USD | 19.03.2025 | 355,3837 USD | 338,8659 USD | 18.03.2025 | 355,3837 USD | 338,7876 USD | 17.03.2025 | 355,3837 USD | 338,7093 USD | 14.03.2025 | 355,3837 USD | 338,4745 USD | 13.03.2025 | 355,3837 USD | 338,3963 USD | 12.03.2025 | 355,3837 USD | 338,3181 USD | 11.03.2025 | 355,3837 USD | 338,2399 USD | 10.03.2025 | 355,3837 USD | 338,1617 USD | 07.03.2025 | 355,3837 USD | 337,9274 USD | 06.03.2025 | 355,3837 USD | 337,8493 USD | 05.03.2025 | 355,3837 USD | 337,7712 USD | 04.03.2025 | 355,3837 USD | 337,6931 USD | 03.03.2025 | 355,3837 USD | 337,6151 USD | 28.02.2025 | 353,0936 USD | 337,3814 USD | 27.02.2025 | 353,0936 USD | 337,3035 USD | 26.02.2025 | 353,0936 USD | 337,2256 USD | 25.02.2025 | 353,0936 USD | 337,1477 USD | 24.02.2025 | 353,0936 USD | 337,0699 USD | 21.02.2025 | 353,0936 USD | 336,8365 USD | 20.02.2025 | 353,0936 USD | 336,7587 USD | 19.02.2025 | 353,0936 USD | 336,681 USD | 18.02.2025 | 353,0936 USD | 336,6033 USD | 17.02.2025 | 353,0936 USD | 336,5256 USD | 14.02.2025 | 353,0936 USD | 336,2925 USD | 13.02.2025 | 353,0936 USD | 336,2149 USD | 12.02.2025 | 353,0936 USD | 336,1373 USD | 11.02.2025 | 353,0936 USD | 336,0597 USD | 10.02.2025 | 353,0936 USD | 335,9821 USD | 07.02.2025 | 353,0936 USD | 335,7495 USD | 06.02.2025 | 353,0936 USD | 335,672 USD | 05.02.2025 | 353,0936 USD | 335,5945 USD | 04.02.2025 | 353,0936 USD | 335,517 USD | 03.02.2025 | 353,0936 USD | 335,4395 USD | 31.01.2025 | 350,4905 USD | 335,2069 USD | 30.01.2025 | 350,4905 USD | 335,1294 USD | 29.01.2025 | 350,4905 USD | 335,0519 USD | 28.01.2025 | 350,4905 USD | 334,9744 USD | 27.01.2025 | 350,4905 USD | 334,8969 USD | 24.01.2025 | 350,4905 USD | 334,6647 USD | 23.01.2025 | 350,4905 USD | 334,5873 USD | 22.01.2025 | 350,4905 USD | 334,5099 USD | 21.01.2025 | 350,4905 USD | 334,4326 USD | 20.01.2025 | 350,4905 USD | 334,3553 USD | 17.01.2025 | 350,4905 USD | 334,1234 USD | 16.01.2025 | 350,4905 USD | 334,0461 USD | 15.01.2025 | 350,4905 USD | 333,9689 USD | 14.01.2025 | 350,4905 USD | 333,8917 USD | 13.01.2025 | 350,4905 USD | 333,8145 USD | 10.01.2025 | 350,4905 USD | 333,583 USD | 09.01.2025 | 350,4905 USD | 333,5059 USD | 08.01.2025 | 350,4905 USD | 333,4288 USD | 07.01.2025 | 350,4905 USD | 333,3517 USD | 06.01.2025 | 350,4905 USD | 333,2746 USD | 03.01.2025 | 350,4905 USD | 333,0435 USD | 02.01.2025 | 347,9275 USD | 332,9665 USD | 30.12.2024 | 347,9275 USD | 332,7301 USD | 27.12.2024 | 347,9275 USD | 332,4939 USD | 26.12.2024 | 347,9275 USD | 332,4152 USD | 24.12.2024 | 347,9275 USD | 332,2578 USD | 23.12.2024 | 347,9275 USD | 332,1791 USD | 20.12.2024 | 347,9275 USD | 331,9433 USD | 19.12.2024 | 347,9275 USD | 331,8647 USD | 18.12.2024 | 347,9275 USD | 331,7861 USD | 17.12.2024 | 347,9275 USD | 331,7076 USD | 16.12.2024 | 347,9275 USD | 331,6291 USD | 13.12.2024 | 347,9275 USD | 331,3936 USD | 12.12.2024 | 347,9275 USD | 331,3152 USD | 11.12.2024 | 347,9275 USD | 331,2368 USD | 10.12.2024 | 347,9275 USD | 331,1584 USD | 09.12.2024 | 347,9275 USD | 331,08 USD | 06.12.2024 | 347,9275 USD | 330,8449 USD | 05.12.2024 | 347,9275 USD | 330,7666 USD | 04.12.2024 | 347,9275 USD | 330,6883 USD | 03.12.2024 | 347,9275 USD | 330,61 USD | 02.12.2024 | 347,9275 USD | 330,5317 USD | 29.11.2024 | 345,3453 USD | 330,2935 USD | 28.11.2024 | 345,3453 USD | 330,2141 USD | 27.11.2024 | 345,3453 USD | 330,1348 USD | 26.11.2024 | 345,3453 USD | 330,0555 USD | 25.11.2024 | 345,3453 USD | 329,9762 USD | 22.11.2024 | 345,3453 USD | 329,7384 USD | 21.11.2024 | 345,3453 USD | 329,6592 USD | 20.11.2024 | 345,3453 USD | 329,58 USD | 19.11.2024 | 345,3453 USD | 329,5008 USD | 18.11.2024 | 345,3453 USD | 329,4216 USD | 15.11.2024 | 345,3453 USD | 329,1842 USD | 14.11.2024 | 345,3453 USD | 329,1051 USD | 13.11.2024 | 345,3453 USD | 329,026 USD | 12.11.2024 | 345,3453 USD | 328,9469 USD | 11.11.2024 | 345,3453 USD | 328,8679 USD | 08.11.2024 | 345,3453 USD | 328,6309 USD | 07.11.2024 | 345,3453 USD | 328,5519 USD | 06.11.2024 | 345,3453 USD | 328,473 USD | 05.11.2024 | 345,3453 USD | 328,3941 USD | 04.11.2024 | 345,3453 USD | 328,3152 USD | 01.11.2024 | 345,3453 USD | 328,0786 USD | 31.10.2024 | 342,7238 USD | 327,998 USD | 30.10.2024 | 342,7238 USD | 327,9174 USD | 29.10.2024 | 342,7238 USD | 327,8368 USD | 28.10.2024 | 342,7238 USD | 327,7562 USD | 25.10.2024 | 342,7238 USD | 327,5147 USD | 24.10.2024 | 342,7238 USD | 327,4342 USD | 23.10.2024 | 342,7238 USD | 327,3537 USD | 22.10.2024 | 342,7238 USD | 327,2732 USD | 21.10.2024 | 342,7238 USD | 327,1928 USD | 18.10.2024 | 342,7238 USD | 326,9516 USD | 17.10.2024 | 342,7238 USD | 326,8712 USD | 16.10.2024 | 342,7238 USD | 326,7909 USD | 15.10.2024 | 342,7238 USD | 326,7106 USD | 14.10.2024 | 342,7238 USD | 326,6303 USD | 11.10.2024 | 342,7238 USD | 326,3895 USD | 10.10.2024 | 342,7238 USD | 326,3093 USD | 09.10.2024 | 342,7238 USD | 326,2291 USD | 08.10.2024 | 342,7238 USD | 326,1489 USD | 07.10.2024 | 342,7238 USD | 326,0687 USD | 04.10.2024 | 342,7238 USD | 325,8284 USD | 03.10.2024 | 342,7238 USD | 325,7483 USD | 02.10.2024 | 342,7238 USD | 325,6682 USD | 01.10.2024 | 342,7238 USD | 325,5882 USD | 30.09.2024 | 340,1948 USD | 325,5051 USD | 27.09.2024 | 340,1948 USD | 325,2558 USD | 26.09.2024 | 340,1948 USD | 325,1727 USD | 25.09.2024 | 340,1948 USD | 325,0897 USD | 24.09.2024 | 340,1948 USD | 325,0067 USD | 23.09.2024 | 340,1948 USD | 324,9237 USD | 20.09.2024 | 340,1948 USD | 324,6748 USD | 19.09.2024 | 340,1948 USD | 324,5919 USD | 18.09.2024 | 340,1948 USD | 324,509 USD | 17.09.2024 | 340,1948 USD | 324,4261 USD | 16.09.2024 | 340,1948 USD | 324,3433 USD | 13.09.2024 | 340,1948 USD | 324,0949 USD | 12.09.2024 | 340,1948 USD | 324,0121 USD | 11.09.2024 | 340,1948 USD | 323,9294 USD | 10.09.2024 | 340,1948 USD | 323,8467 USD | 09.09.2024 | 340,1948 USD | 323,764 USD | 06.09.2024 | 340,1948 USD | 323,516 USD | 05.09.2024 | 340,1948 USD | 323,4334 USD | 04.09.2024 | 340,1948 USD | 323,3508 USD | 03.09.2024 | 340,1948 USD | 323,2682 USD | 02.09.2024 | 340,1948 USD | 323,1856 USD | 30.08.2024 | 337,3794 USD | 322,9339 USD | 29.08.2024 | 337,3794 USD | 322,85 USD | 28.08.2024 | 337,3794 USD | 322,7662 USD | 27.08.2024 | 337,3794 USD | 322,6824 USD | 26.08.2024 | 337,3794 USD | 322,5986 USD | 23.08.2024 | 337,3794 USD | 322,3474 USD | 22.08.2024 | 337,3794 USD | 322,2637 USD | 21.08.2024 | 337,3794 USD | 322,18 USD | 20.08.2024 | 337,3794 USD | 322,0963 USD | 19.08.2024 | 337,3794 USD | 322,0127 USD | 16.08.2024 | 337,3794 USD | 321,7619 USD | 15.08.2024 | 337,3794 USD | 321,6784 USD | 14.08.2024 | 337,3794 USD | 321,5949 USD | 13.08.2024 | 337,3794 USD | 321,5114 USD | 12.08.2024 | 337,3794 USD | 321,4279 USD | 09.08.2024 | 337,3794 USD | 321,1776 USD | 08.08.2024 | 337,3794 USD | 321,0942 USD | 07.08.2024 | 337,3794 USD | 321,0108 USD | 06.08.2024 | 337,3794 USD | 320,9274 USD | 05.08.2024 | 337,3794 USD | 320,8441 USD | 02.08.2024 | 337,3794 USD | 320,5942 USD | 01.08.2024 | 337,3794 USD | 320,511 USD | 31.07.2024 | 334,6788 USD | 320,4279 USD | 30.07.2024 | 334,6788 USD | 320,3448 USD | 29.07.2024 | 334,6788 USD | 320,2618 USD | 26.07.2024 | 334,6788 USD | 320,0128 USD | 25.07.2024 | 334,6788 USD | 319,9298 USD | 24.07.2024 | 334,6788 USD | 319,8469 USD | 23.07.2024 | 334,6788 USD | 319,764 USD | 22.07.2024 | 334,6788 USD | 319,6811 USD | 19.07.2024 | 334,6788 USD | 319,4326 USD | 18.07.2024 | 334,6788 USD | 319,3498 USD | 17.07.2024 | 334,6788 USD | 319,267 USD | 16.07.2024 | 334,6788 USD | 319,1842 USD | 15.07.2024 | 334,6788 USD | 319,1015 USD | 12.07.2024 | 334,6788 USD | 318,8534 USD | 11.07.2024 | 334,6788 USD | 318,7707 USD | 10.07.2024 | 334,6788 USD | 318,6881 USD | 09.07.2024 | 334,6788 USD | 318,6055 USD | 08.07.2024 | 334,6788 USD | 318,5229 USD | 05.07.2024 | 334,6788 USD | 318,2753 USD | 04.07.2024 | 334,6788 USD | 318,1928 USD | 03.07.2024 | 334,6788 USD | 318,1103 USD | 02.07.2024 | 334,6788 USD | 318,0278 USD | 01.07.2024 | 332,2598 USD | 317,9454 USD | 28.06.2024 | 332,2598 USD | 317,6984 USD | 27.06.2024 | 332,2598 USD | 317,6161 USD | 26.06.2024 | 332,2598 USD | 317,5338 USD | 25.06.2024 | 332,2598 USD | 317,4515 USD | 24.06.2024 | 332,2598 USD | 317,3693 USD | 21.06.2024 | 332,2598 USD | 317,1227 USD | 20.06.2024 | 332,2598 USD | 317,0406 USD | 19.06.2024 | 332,2598 USD | 316,9585 USD | 18.06.2024 | 332,2598 USD | 316,8764 USD | 17.06.2024 | 332,2598 USD | 316,7943 USD | 14.06.2024 | 332,2598 USD | 316,5482 USD | 13.06.2024 | 332,2598 USD | 316,4662 USD | 12.06.2024 | 332,2598 USD | 316,3842 USD | 11.06.2024 | 332,2598 USD | 316,3022 USD | 10.06.2024 | 332,2598 USD | 316,2203 USD | 07.06.2024 | 332,2598 USD | 315,9746 USD | 06.06.2024 | 332,2598 USD | 315,8927 USD | 05.06.2024 | 332,2598 USD | 315,8109 USD | 04.06.2024 | 332,2598 USD | 315,7291 USD | 03.06.2024 | 332,2598 USD | 315,6473 USD | 31.05.2024 | 329,518 USD | 315,4022 USD | 30.05.2024 | 329,518 USD | 315,3205 USD | 29.05.2024 | 329,518 USD | 315,2389 USD | 28.05.2024 | 329,518 USD | 315,1573 USD | 27.05.2024 | 329,518 USD | 315,0757 USD | 24.05.2024 | 329,518 USD | 314,831 USD | 23.05.2024 | 329,518 USD | 314,7495 USD | 22.05.2024 | 329,518 USD | 314,668 USD | 21.05.2024 | 329,518 USD | 314,5865 USD | 20.05.2024 | 329,518 USD | 314,5051 USD | 17.05.2024 | 329,518 USD | 314,2609 USD | 16.05.2024 | 329,518 USD | 314,1795 USD | 15.05.2024 | 329,518 USD | 314,0982 USD | 14.05.2024 | 329,518 USD | 314,0169 USD | 13.05.2024 | 329,518 USD | 313,9356 USD | 10.05.2024 | 329,518 USD | 313,6918 USD | 09.05.2024 | 329,518 USD | 313,6106 USD | 08.05.2024 | 329,518 USD | 313,5294 USD | 07.05.2024 | 329,518 USD | 313,4482 USD | 06.05.2024 | 329,518 USD | 313,367 USD | 03.05.2024 | 329,518 USD | 313,1237 USD | 02.05.2024 | 329,518 USD | 313,0426 USD | 01.05.2024 | 326,9678 USD | 312,9615 USD | 30.04.2024 | 326,9678 USD | 312,8805 USD | 29.04.2024 | 326,9678 USD | 312,7995 USD | 26.04.2024 | 326,9678 USD | 312,5565 USD | 25.04.2024 | 326,9678 USD | 312,4756 USD | 24.04.2024 | 326,9678 USD | 312,3947 USD | 23.04.2024 | 326,9678 USD | 312,3138 USD | 22.04.2024 | 326,9678 USD | 312,2329 USD | 19.04.2024 | 326,9678 USD | 311,9905 USD | 18.04.2024 | 326,9678 USD | 311,9097 USD | 17.04.2024 | 326,9678 USD | 311,8289 USD | 16.04.2024 | 326,9678 USD | 311,7482 USD | 15.04.2024 | 326,9678 USD | 311,6675 USD | 12.04.2024 | 326,9678 USD | 311,4254 USD | 11.04.2024 | 326,9678 USD | 311,3448 USD | 10.04.2024 | 326,9678 USD | 311,2642 USD | 09.04.2024 | 326,9678 USD | 311,1836 USD | 08.04.2024 | 326,9678 USD | 311,103 USD | 05.04.2024 | 326,9678 USD | 310,8614 USD | 04.04.2024 | 326,9678 USD | 310,7809 USD | 03.04.2024 | 326,9678 USD | 310,7004 USD | 02.04.2024 | 326,9678 USD | 310,6199 USD | 01.04.2024 | 324,2698 USD | 310,5395 USD | 29.03.2024 | 324,2698 USD | 310,2983 USD | 28.03.2024 | 324,2698 USD | 310,218 USD | 27.03.2024 | 324,2698 USD | 310,1377 USD | 26.03.2024 | 324,2698 USD | 310,0574 USD | 25.03.2024 | 324,2698 USD | 309,9771 USD | 23.03.2024 | 324,2698 USD | 309,8166 USD | 22.03.2024 | 324,2698 USD | 309,7364 USD | 21.03.2024 | 324,2698 USD | 309,6562 USD | 20.03.2024 | 324,2698 USD | 309,576 USD | 19.03.2024 | 324,2698 USD | 309,4959 USD | 18.03.2024 | 324,2698 USD | 309,4158 USD | 15.03.2024 | 324,2698 USD | 309,1755 USD | 14.03.2024 | 324,2698 USD | 309,0955 USD | 13.03.2024 | 324,2698 USD | 309,0155 USD | 12.03.2024 | 324,2698 USD | 308,9355 USD | 11.03.2024 | 324,2698 USD | 308,8555 USD | 08.03.2024 | 324,2698 USD | 308,6157 USD | 07.03.2024 | 324,2698 USD | 308,5358 USD | 06.03.2024 | 324,2698 USD | 308,4559 USD | 05.03.2024 | 324,2698 USD | 308,376 USD | 04.03.2024 | 324,2698 USD | 308,2962 USD | 01.03.2024 | 324,2698 USD | 308,0568 USD | 29.02.2024 | 321,8438 USD | 307,977 USD | 28.02.2024 | 321,8438 USD | 307,8973 USD | 27.02.2024 | 321,8438 USD | 307,8176 USD | 26.02.2024 | 321,8438 USD | 307,7379 USD | 24.02.2024 | 321,8438 USD | 307,5785 USD | 23.02.2024 | 321,8438 USD | 307,4989 USD | 22.02.2024 | 321,8438 USD | 307,4193 USD | 21.02.2024 | 321,8438 USD | 307,3397 USD | 20.02.2024 | 321,8438 USD | 307,2601 USD | 19.02.2024 | 321,8438 USD | 307,1805 USD | 16.02.2024 | 321,8438 USD | 306,942 USD | 15.02.2024 | 321,8438 USD | 306,8625 USD | 14.02.2024 | 321,8438 USD | 306,783 USD | 13.02.2024 | 321,8438 USD | 306,7036 USD | 12.02.2024 | 321,8438 USD | 306,6242 USD | 09.02.2024 | 321,8438 USD | 306,3861 USD | 08.02.2024 | 321,8438 USD | 306,3068 USD | 07.02.2024 | 321,8438 USD | 306,2275 USD | 06.02.2024 | 321,8438 USD | 306,1482 USD | 05.02.2024 | 321,8438 USD | 306,0689 USD | 02.02.2024 | 321,8438 USD | 305,8313 USD | 01.02.2024 | 321,8438 USD | 305,7521 USD | 31.01.2024 | 319,3449 USD | 305,6727 USD | 30.01.2024 | 319,3449 USD | 305,5933 USD | 29.01.2024 | 319,3449 USD | 305,5139 USD | 26.01.2024 | 319,3449 USD | 305,2759 USD | 25.01.2024 | 319,3449 USD | 305,1966 USD | 24.01.2024 | 319,3449 USD | 305,1173 USD | 23.01.2024 | 319,3449 USD | 305,038 USD | 22.01.2024 | 319,3449 USD | 304,9588 USD | 19.01.2024 | 319,3449 USD | 304,7212 USD | 18.01.2024 | 319,3449 USD | 304,642 USD | 17.01.2024 | 319,3449 USD | 304,5629 USD | 16.01.2024 | 319,3449 USD | 304,4838 USD | 15.01.2024 | 319,3449 USD | 304,4047 USD | 12.01.2024 | 319,3449 USD | 304,1675 USD | 11.01.2024 | 319,3449 USD | 304,0885 USD | 10.01.2024 | 319,3449 USD | 304,0095 USD | 09.01.2024 | 319,3449 USD | 303,9305 USD | 08.01.2024 | 319,3449 USD | 303,8515 USD | 05.01.2024 | 319,3449 USD | 303,6148 USD | 04.01.2024 | 319,3449 USD | 303,5359 USD | 03.01.2024 | 319,3449 USD | 303,457 USD | 02.01.2024 | 319,3449 USD | 303,3782 USD | 29.12.2023 | 316,7034 USD | 303,0634 USD | 28.12.2023 | 316,7034 USD | 302,9847 USD | 27.12.2023 | 316,7034 USD | 302,9061 USD | 26.12.2023 | 316,7034 USD | 302,8275 USD | 22.12.2023 | 316,7034 USD | 302,5132 USD | 21.12.2023 | 316,7034 USD | 302,4347 USD | 20.12.2023 | 316,7034 USD | 302,3562 USD | 19.12.2023 | 316,7034 USD | 302,2777 USD | 18.12.2023 | 316,7034 USD | 302,1992 USD | 15.12.2023 | 316,7034 USD | 301,964 USD | 14.12.2023 | 316,7034 USD | 301,8856 USD | 13.12.2023 | 316,7034 USD | 301,8072 USD | 12.12.2023 | 316,7034 USD | 301,7289 USD | 11.12.2023 | 316,7034 USD | 301,6506 USD | 09.12.2023 | 316,7034 USD | 301,494 USD | 08.12.2023 | 316,7034 USD | 301,4158 USD | 07.12.2023 | 316,7034 USD | 301,3376 USD | 06.12.2023 | 316,7034 USD | 301,2594 USD | 05.12.2023 | 316,7034 USD | 301,1812 USD | 04.12.2023 | 316,7034 USD | 301,103 USD | 01.12.2023 | 316,7034 USD | 300,8687 USD | 30.11.2023 | 314,2525 USD | 300,7908 USD | 29.11.2023 | 314,2525 USD | 300,7129 USD | 28.11.2023 | 314,2525 USD | 300,635 USD | 27.11.2023 | 314,2525 USD | 300,5572 USD | 24.11.2023 | 314,2525 USD | 300,3238 USD | 23.11.2023 | 314,2525 USD | 300,246 USD | 22.11.2023 | 314,2525 USD | 300,1683 USD | 21.11.2023 | 314,2525 USD | 300,0906 USD | 20.11.2023 | 314,2525 USD | 300,0129 USD | 17.11.2023 | 314,2525 USD | 299,7799 USD | 16.11.2023 | 314,2525 USD | 299,7023 USD | 15.11.2023 | 314,2525 USD | 299,6247 USD | 14.11.2023 | 314,2525 USD | 299,5471 USD | 13.11.2023 | 314,2525 USD | 299,4695 USD | 10.11.2023 | 314,2525 USD | 299,237 USD | 09.11.2023 | 314,2525 USD | 299,1595 USD | 08.11.2023 | 314,2525 USD | 299,082 USD | 07.11.2023 | 314,2525 USD | 299,0046 USD | 06.11.2023 | 314,2525 USD | 298,9272 USD | 03.11.2023 | 314,2525 USD | 298,695 USD | 02.11.2023 | 314,2525 USD | 298,6177 USD | 01.11.2023 | 314,2525 USD | 298,5404 USD | 31.10.2023 | 311,8219 USD | 298,4631 USD | 30.10.2023 | 311,8219 USD | 298,3859 USD | 27.10.2023 | 311,8219 USD | 298,1543 USD | 26.10.2023 | 311,8219 USD | 298,0771 USD | 25.10.2023 | 311,8219 USD | 298,00 USD | 24.10.2023 | 311,8219 USD | 297,9229 USD | 23.10.2023 | 311,8219 USD | 297,8458 USD | 20.10.2023 | 311,8219 USD | 297,6146 USD | 19.10.2023 | 311,8219 USD | 297,5376 USD | 18.10.2023 | 311,8219 USD | 297,4606 USD | 17.10.2023 | 311,8219 USD | 297,3836 USD | 16.10.2023 | 311,8219 USD | 297,3066 USD | 13.10.2023 | 311,8219 USD | 297,0759 USD | 12.10.2023 | 311,8219 USD | 296,999 USD | 11.10.2023 | 311,8219 USD | 296,9221 USD | 10.10.2023 | 311,8219 USD | 296,8453 USD | 06.10.2023 | 311,8219 USD | 296,5381 USD | 05.10.2023 | 311,8219 USD | 296,4614 USD | 04.10.2023 | 311,8219 USD | 296,3847 USD | 03.10.2023 | 311,8219 USD | 296,308 USD | 02.10.2023 | 311,8219 USD | 296,2313 USD | 29.09.2023 | 310,13 USD | 296,0012 USD | 28.09.2023 | 310,13 USD | 295,9245 USD | 27.09.2023 | 310,13 USD | 295,8478 USD | 26.09.2023 | 310,13 USD | 295,7712 USD | 25.09.2023 | 310,13 USD | 295,6946 USD | 22.09.2023 | 310,13 USD | 295,4648 USD | 21.09.2023 | 310,13 USD | 295,3883 USD | 20.09.2023 | 310,13 USD | 295,3118 USD | 19.09.2023 | 310,13 USD | 295,2353 USD | 18.09.2023 | 310,13 USD | 295,1588 USD | 15.09.2023 | 310,13 USD | 294,9295 USD | 14.09.2023 | 310,13 USD | 294,8531 USD | 13.09.2023 | 310,13 USD | 294,7767 USD | 12.09.2023 | 310,13 USD | 294,7003 USD | 11.09.2023 | 310,13 USD | 294,624 USD | 10.09.2023 | 310,13 USD | 294,624 USD | 08.09.2023 | 310,13 USD | 294,624 USD |
|