Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 127,9675 USD | 122,3709 USD | 29.04.2025 | 127,9675 USD | 122,3426 USD | 28.04.2025 | 127,9675 USD | 122,3143 USD | 25.04.2025 | 127,9675 USD | 122,2295 USD | 24.04.2025 | 127,9675 USD | 122,2013 USD | 23.04.2025 | 127,9675 USD | 122,1731 USD | 22.04.2025 | 127,9675 USD | 122,1449 USD | 21.04.2025 | 127,9675 USD | 122,1167 USD | 18.04.2025 | 128,2926 USD | 122,3569 USD | 17.04.2025 | 128,2926 USD | 122,3286 USD | 16.04.2025 | 128,2926 USD | 122,3003 USD | 15.04.2025 | 128,2926 USD | 122,272 USD | 14.04.2025 | 128,2926 USD | 122,2438 USD | 11.04.2025 | 128,2926 USD | 122,1592 USD | 10.04.2025 | 128,2926 USD | 122,131 USD | 09.04.2025 | 128,2926 USD | 122,1028 USD | 08.04.2025 | 128,2926 USD | 122,0746 USD | 07.04.2025 | 128,2926 USD | 122,0464 USD | 04.04.2025 | 128,2926 USD | 121,9618 USD | 03.04.2025 | 128,2926 USD | 121,9336 USD | 02.04.2025 | 128,2926 USD | 121,9054 USD | 01.04.2025 | 128,2926 USD | 121,8772 USD | 31.03.2025 | 127,4356 USD | 121,849 USD | 28.03.2025 | 127,4356 USD | 121,7645 USD | 27.03.2025 | 127,4356 USD | 121,7364 USD | 26.03.2025 | 127,4356 USD | 121,7083 USD | 25.03.2025 | 127,4356 USD | 121,6802 USD | 24.03.2025 | 127,4356 USD | 121,6521 USD | 21.03.2025 | 127,4356 USD | 121,5678 USD | 20.03.2025 | 127,4356 USD | 121,5397 USD | 19.03.2025 | 127,4356 USD | 121,5116 USD | 18.03.2025 | 127,4356 USD | 121,4835 USD | 17.03.2025 | 127,4356 USD | 121,4554 USD | 14.03.2025 | 127,4356 USD | 121,3711 USD | 13.03.2025 | 127,4356 USD | 121,3431 USD | 12.03.2025 | 127,4356 USD | 121,3151 USD | 11.03.2025 | 127,4356 USD | 121,2871 USD | 10.03.2025 | 127,4356 USD | 121,2591 USD | 07.03.2025 | 127,4356 USD | 121,1751 USD | 06.03.2025 | 127,4356 USD | 121,1471 USD | 05.03.2025 | 127,4356 USD | 121,1191 USD | 04.03.2025 | 127,4356 USD | 121,0911 USD | 03.03.2025 | 127,4356 USD | 121,0631 USD | 28.02.2025 | 126,6146 USD | 120,9794 USD | 27.02.2025 | 126,6146 USD | 120,9515 USD | 26.02.2025 | 126,6146 USD | 120,9236 USD | 25.02.2025 | 126,6146 USD | 120,8957 USD | 24.02.2025 | 126,6146 USD | 120,8678 USD | 21.02.2025 | 126,6146 USD | 120,7841 USD | 20.02.2025 | 126,6146 USD | 120,7562 USD | 19.02.2025 | 126,6146 USD | 120,7283 USD | 18.02.2025 | 126,6146 USD | 120,7004 USD | 17.02.2025 | 126,6146 USD | 120,6725 USD | 14.02.2025 | 126,6146 USD | 120,5889 USD | 13.02.2025 | 126,6146 USD | 120,5611 USD | 12.02.2025 | 126,6146 USD | 120,5333 USD | 11.02.2025 | 126,6146 USD | 120,5055 USD | 10.02.2025 | 126,6146 USD | 120,4777 USD | 07.02.2025 | 126,6146 USD | 120,3943 USD | 06.02.2025 | 126,6146 USD | 120,3665 USD | 05.02.2025 | 126,6146 USD | 120,3387 USD | 04.02.2025 | 126,6146 USD | 120,3109 USD | 03.02.2025 | 126,6146 USD | 120,2831 USD | 31.01.2025 | 125,6966 USD | 120,1997 USD | 30.01.2025 | 125,6966 USD | 120,1719 USD | 29.01.2025 | 125,6966 USD | 120,1441 USD | 28.01.2025 | 125,6966 USD | 120,1163 USD | 27.01.2025 | 125,6966 USD | 120,0885 USD | 24.01.2025 | 125,6966 USD | 120,0051 USD | 23.01.2025 | 125,6966 USD | 119,9774 USD | 22.01.2025 | 125,6966 USD | 119,9497 USD | 21.01.2025 | 125,6966 USD | 119,922 USD | 20.01.2025 | 126,0217 USD | 120,2193 USD | 17.01.2025 | 126,0217 USD | 120,1359 USD | 16.01.2025 | 126,0217 USD | 120,1081 USD | 15.01.2025 | 126,0217 USD | 120,0803 USD | 14.01.2025 | 126,0217 USD | 120,0525 USD | 13.01.2025 | 126,0217 USD | 120,0247 USD | 10.01.2025 | 126,0217 USD | 119,9415 USD | 09.01.2025 | 126,0217 USD | 119,9138 USD | 08.01.2025 | 126,0217 USD | 119,8861 USD | 07.01.2025 | 126,0217 USD | 119,8584 USD | 06.01.2025 | 126,0217 USD | 119,8307 USD | 03.01.2025 | 126,0217 USD | 119,7476 USD | 02.01.2025 | 125,1002 USD | 119,7199 USD | 30.12.2024 | 125,1002 USD | 119,635 USD | 27.12.2024 | 125,1002 USD | 119,5501 USD | 26.12.2024 | 125,1002 USD | 119,5218 USD | 24.12.2024 | 125,1002 USD | 119,4652 USD | 23.12.2024 | 125,1002 USD | 119,4369 USD | 20.12.2024 | 125,1002 USD | 119,352 USD | 19.12.2024 | 125,1002 USD | 119,3237 USD | 18.12.2024 | 125,1002 USD | 119,2955 USD | 17.12.2024 | 125,1002 USD | 119,2673 USD | 16.12.2024 | 125,1002 USD | 119,2391 USD | 13.12.2024 | 125,1002 USD | 119,1545 USD | 12.12.2024 | 125,1002 USD | 119,1263 USD | 11.12.2024 | 125,1002 USD | 119,0981 USD | 10.12.2024 | 125,1002 USD | 119,0699 USD | 09.12.2024 | 125,1002 USD | 119,0417 USD | 06.12.2024 | 125,1002 USD | 118,9571 USD | 05.12.2024 | 125,1002 USD | 118,9289 USD | 04.12.2024 | 125,1002 USD | 118,9007 USD | 03.12.2024 | 125,1002 USD | 118,8726 USD | 02.12.2024 | 125,1002 USD | 118,8445 USD | 29.11.2024 | 124,1717 USD | 118,7589 USD | 28.11.2024 | 124,1717 USD | 118,7304 USD | 27.11.2024 | 124,1717 USD | 118,7019 USD | 26.11.2024 | 124,1717 USD | 118,6734 USD | 25.11.2024 | 124,1717 USD | 118,6449 USD | 22.11.2024 | 124,1717 USD | 118,5594 USD | 21.11.2024 | 124,1717 USD | 118,5309 USD | 20.11.2024 | 124,1717 USD | 118,5024 USD | 19.11.2024 | 124,1717 USD | 118,4739 USD | 18.11.2024 | 124,1717 USD | 118,4454 USD | 15.11.2024 | 124,1717 USD | 118,36 USD | 14.11.2024 | 124,1717 USD | 118,3316 USD | 13.11.2024 | 124,1717 USD | 118,3032 USD | 12.11.2024 | 124,1717 USD | 118,2748 USD | 11.11.2024 | 124,1717 USD | 118,2464 USD | 08.11.2024 | 124,1717 USD | 118,1612 USD | 07.11.2024 | 124,1717 USD | 118,1328 USD | 06.11.2024 | 124,1717 USD | 118,1044 USD | 05.11.2024 | 124,1717 USD | 118,076 USD | 04.11.2024 | 124,1717 USD | 118,0476 USD | 01.11.2024 | 124,1717 USD | 117,9624 USD | 31.10.2024 | 123,2418 USD | 117,9334 USD | 30.10.2024 | 123,5227 USD | 118,1853 USD | 29.10.2024 | 123,5227 USD | 118,1563 USD | 28.10.2024 | 123,5227 USD | 118,1273 USD | 25.10.2024 | 123,5227 USD | 118,0403 USD | 24.10.2024 | 123,5227 USD | 118,0113 USD | 23.10.2024 | 123,5227 USD | 117,9823 USD | 22.10.2024 | 123,5227 USD | 117,9533 USD | 21.10.2024 | 123,5227 USD | 117,9243 USD | 18.10.2024 | 123,5227 USD | 117,8373 USD | 17.10.2024 | 123,5227 USD | 117,8083 USD | 16.10.2024 | 123,5227 USD | 117,7793 USD | 15.10.2024 | 123,5227 USD | 117,7504 USD | 14.10.2024 | 123,5227 USD | 117,7215 USD | 11.10.2024 | 123,5227 USD | 117,6348 USD | 10.10.2024 | 123,5227 USD | 117,6059 USD | 09.10.2024 | 123,5227 USD | 117,577 USD | 08.10.2024 | 123,5227 USD | 117,5481 USD | 07.10.2024 | 123,5227 USD | 117,5192 USD | 04.10.2024 | 123,5227 USD | 117,4325 USD | 03.10.2024 | 123,5227 USD | 117,4036 USD | 02.10.2024 | 123,5227 USD | 117,3747 USD | 01.10.2024 | 123,5227 USD | 117,3459 USD | 30.09.2024 | 122,6111 USD | 117,3159 USD | 27.09.2024 | 122,6111 USD | 117,226 USD | 26.09.2024 | 122,6111 USD | 117,1961 USD | 25.09.2024 | 122,6111 USD | 117,1662 USD | 24.09.2024 | 122,6111 USD | 117,1363 USD | 23.09.2024 | 122,6111 USD | 117,1064 USD | 20.09.2024 | 122,6111 USD | 117,0167 USD | 19.09.2024 | 122,6111 USD | 116,9868 USD | 18.09.2024 | 122,6111 USD | 116,9569 USD | 17.09.2024 | 122,6111 USD | 116,927 USD | 16.09.2024 | 122,6111 USD | 116,8971 USD | 13.09.2024 | 122,6111 USD | 116,8076 USD | 12.09.2024 | 122,6111 USD | 116,7778 USD | 11.09.2024 | 122,6111 USD | 116,748 USD | 10.09.2024 | 122,6111 USD | 116,7182 USD | 09.09.2024 | 122,6111 USD | 116,6884 USD | 06.09.2024 | 122,6111 USD | 116,599 USD | 05.09.2024 | 122,6111 USD | 116,5692 USD | 04.09.2024 | 122,6111 USD | 116,5394 USD | 03.09.2024 | 122,6111 USD | 116,5096 USD | 02.09.2024 | 122,6111 USD | 116,4798 USD | 30.08.2024 | 121,5965 USD | 116,3892 USD | 29.08.2024 | 121,5965 USD | 116,359 USD | 28.08.2024 | 121,5965 USD | 116,3288 USD | 27.08.2024 | 121,5965 USD | 116,2986 USD | 26.08.2024 | 121,5965 USD | 116,2684 USD | 23.08.2024 | 121,5965 USD | 116,1778 USD | 22.08.2024 | 121,5965 USD | 116,1476 USD | 21.08.2024 | 121,5965 USD | 116,1174 USD | 20.08.2024 | 121,5965 USD | 116,0872 USD | 19.08.2024 | 121,5965 USD | 116,0571 USD | 16.08.2024 | 121,5965 USD | 115,9668 USD | 15.08.2024 | 121,5965 USD | 115,9367 USD | 14.08.2024 | 121,5965 USD | 115,9066 USD | 13.08.2024 | 121,5965 USD | 115,8765 USD | 12.08.2024 | 121,5965 USD | 115,8464 USD | 09.08.2024 | 121,5965 USD | 115,7561 USD | 08.08.2024 | 121,5965 USD | 115,726 USD | 07.08.2024 | 121,5965 USD | 115,696 USD | 06.08.2024 | 121,5965 USD | 115,666 USD | 05.08.2024 | 121,5965 USD | 115,636 USD | 02.08.2024 | 121,5965 USD | 115,546 USD | 01.08.2024 | 121,5965 USD | 115,516 USD | 31.07.2024 | 120,6367 USD | 115,4861 USD | 30.07.2024 | 120,6367 USD | 115,4562 USD | 29.07.2024 | 120,6367 USD | 115,4263 USD | 26.07.2024 | 120,6367 USD | 115,3366 USD | 25.07.2024 | 120,6367 USD | 115,3067 USD | 24.07.2024 | 120,6367 USD | 115,2768 USD | 23.07.2024 | 120,6367 USD | 115,2469 USD | 22.07.2024 | 120,6367 USD | 115,217 USD | 19.07.2024 | 120,6367 USD | 115,1273 USD | 18.07.2024 | 120,6367 USD | 115,0975 USD | 17.07.2024 | 120,9176 USD | 115,3485 USD | 16.07.2024 | 120,9176 USD | 115,3186 USD | 15.07.2024 | 120,9176 USD | 115,2887 USD | 12.07.2024 | 120,9176 USD | 115,199 USD | 11.07.2024 | 120,9176 USD | 115,1691 USD | 10.07.2024 | 120,9176 USD | 115,1392 USD | 09.07.2024 | 120,9176 USD | 115,1094 USD | 08.07.2024 | 120,9176 USD | 115,0796 USD | 05.07.2024 | 120,9176 USD | 114,9902 USD | 04.07.2024 | 120,9176 USD | 114,9604 USD | 03.07.2024 | 120,9176 USD | 114,9306 USD | 02.07.2024 | 120,9176 USD | 114,9008 USD | 01.07.2024 | 120,0437 USD | 114,871 USD | 28.06.2024 | 120,0437 USD | 114,7818 USD | 27.06.2024 | 120,0437 USD | 114,7521 USD | 26.06.2024 | 120,0437 USD | 114,7224 USD | 25.06.2024 | 120,0437 USD | 114,6927 USD | 24.06.2024 | 120,0437 USD | 114,663 USD | 21.06.2024 | 120,0437 USD | 114,5739 USD | 20.06.2024 | 120,0437 USD | 114,5442 USD | 19.06.2024 | 120,0437 USD | 114,5145 USD | 18.06.2024 | 120,0437 USD | 114,4848 USD | 17.06.2024 | 120,0437 USD | 114,4551 USD | 14.06.2024 | 120,0437 USD | 114,3663 USD | 13.06.2024 | 120,0437 USD | 114,3367 USD | 12.06.2024 | 120,0437 USD | 114,3071 USD | 11.06.2024 | 120,0437 USD | 114,2775 USD | 10.06.2024 | 120,0437 USD | 114,2479 USD | 07.06.2024 | 120,0437 USD | 114,1591 USD | 06.06.2024 | 120,0437 USD | 114,1295 USD | 05.06.2024 | 120,0437 USD | 114,0999 USD | 04.06.2024 | 120,0437 USD | 114,0703 USD | 03.06.2024 | 120,0437 USD | 114,0408 USD | 31.05.2024 | 119,0532 USD | 113,9523 USD | 30.05.2024 | 119,0532 USD | 113,9228 USD | 29.05.2024 | 119,0532 USD | 113,8933 USD | 28.05.2024 | 119,0532 USD | 113,8638 USD | 27.05.2024 | 119,0532 USD | 113,8343 USD | 24.05.2024 | 119,0532 USD | 113,7458 USD | 23.05.2024 | 119,0532 USD | 113,7164 USD | 22.05.2024 | 119,0532 USD | 113,687 USD | 21.05.2024 | 119,0532 USD | 113,6576 USD | 20.05.2024 | 119,0532 USD | 113,6282 USD | 17.05.2024 | 119,0532 USD | 113,54 USD | 16.05.2024 | 119,0532 USD | 113,5106 USD | 15.05.2024 | 119,0532 USD | 113,4812 USD | 14.05.2024 | 119,0532 USD | 113,4518 USD | 13.05.2024 | 119,0532 USD | 113,4224 USD | 10.05.2024 | 119,0532 USD | 113,3343 USD | 09.05.2024 | 119,0532 USD | 113,305 USD | 08.05.2024 | 119,0532 USD | 113,2757 USD | 07.05.2024 | 119,0532 USD | 113,2464 USD | 06.05.2024 | 119,0532 USD | 113,2171 USD | 03.05.2024 | 119,0532 USD | 113,1292 USD | 02.05.2024 | 119,0532 USD | 113,0999 USD | 01.05.2024 | 118,1456 USD | 113,0706 USD | 30.04.2024 | 118,1456 USD | 113,0413 USD | 29.04.2024 | 118,1456 USD | 113,012 USD | 26.04.2024 | 118,1456 USD | 112,9242 USD | 25.04.2024 | 118,1456 USD | 112,895 USD | 24.04.2024 | 118,1456 USD | 112,8658 USD | 23.04.2024 | 118,1456 USD | 112,8366 USD | 22.04.2024 | 118,1456 USD | 112,8074 USD | 19.04.2024 | 118,1456 USD | 112,7198 USD | 18.04.2024 | 118,1456 USD | 112,6906 USD | 17.04.2024 | 118,4265 USD | 112,9423 USD | 16.04.2024 | 118,4265 USD | 112,9131 USD | 15.04.2024 | 118,4265 USD | 112,8839 USD | 12.04.2024 | 118,4265 USD | 112,7963 USD | 11.04.2024 | 118,4265 USD | 112,7671 USD | 10.04.2024 | 118,4265 USD | 112,7379 USD | 09.04.2024 | 118,4265 USD | 112,7087 USD | 08.04.2024 | 118,4265 USD | 112,6795 USD | 05.04.2024 | 118,4265 USD | 112,5919 USD | 04.04.2024 | 118,4265 USD | 112,5627 USD | 03.04.2024 | 118,4265 USD | 112,5336 USD | 02.04.2024 | 118,4265 USD | 112,5045 USD | 01.04.2024 | 117,4493 USD | 112,4754 USD | 29.03.2024 | 117,4493 USD | 112,3881 USD | 28.03.2024 | 117,4493 USD | 112,359 USD | 27.03.2024 | 117,4493 USD | 112,3299 USD | 26.03.2024 | 117,4493 USD | 112,3008 USD | 25.03.2024 | 117,4493 USD | 112,2717 USD | 23.03.2024 | 117,4493 USD | 112,2135 USD | 22.03.2024 | 117,4493 USD | 112,1844 USD | 21.03.2024 | 117,4493 USD | 112,1554 USD | 20.03.2024 | 117,4493 USD | 112,1264 USD | 19.03.2024 | 117,4493 USD | 112,0974 USD | 18.03.2024 | 117,4493 USD | 112,0684 USD | 15.03.2024 | 117,4493 USD | 111,9814 USD | 14.03.2024 | 117,4493 USD | 111,9524 USD | 13.03.2024 | 117,4493 USD | 111,9234 USD | 12.03.2024 | 117,4493 USD | 111,8944 USD | 11.03.2024 | 117,4493 USD | 111,8654 USD | 08.03.2024 | 117,4493 USD | 111,7785 USD | 07.03.2024 | 117,4493 USD | 111,7496 USD | 06.03.2024 | 117,4493 USD | 111,7207 USD | 05.03.2024 | 117,4493 USD | 111,6918 USD | 04.03.2024 | 117,4493 USD | 111,6629 USD | 01.03.2024 | 117,4493 USD | 111,5762 USD | 29.02.2024 | 116,5706 USD | 111,5473 USD | 28.02.2024 | 116,5706 USD | 111,5184 USD | 27.02.2024 | 116,5706 USD | 111,4895 USD | 26.02.2024 | 116,5706 USD | 111,4606 USD | 24.02.2024 | 116,5706 USD | 111,4028 USD | 23.02.2024 | 116,5706 USD | 111,374 USD | 22.02.2024 | 116,5706 USD | 111,3452 USD | 21.02.2024 | 116,5706 USD | 111,3164 USD | 20.02.2024 | 116,5706 USD | 111,2876 USD | 19.02.2024 | 116,5706 USD | 111,2588 USD | 16.02.2024 | 116,5706 USD | 111,1724 USD | 15.02.2024 | 116,5706 USD | 111,1436 USD | 14.02.2024 | 116,5706 USD | 111,1148 USD | 13.02.2024 | 116,5706 USD | 111,086 USD | 12.02.2024 | 116,5706 USD | 111,0572 USD | 09.02.2024 | 116,5706 USD | 110,971 USD | 08.02.2024 | 116,5706 USD | 110,9423 USD | 07.02.2024 | 116,5706 USD | 110,9136 USD | 06.02.2024 | 116,5706 USD | 110,8849 USD | 05.02.2024 | 116,5706 USD | 110,8562 USD | 02.02.2024 | 116,5706 USD | 110,7701 USD | 01.02.2024 | 116,5706 USD | 110,7414 USD | 31.01.2024 | 115,6792 USD | 110,7126 USD | 30.01.2024 | 115,6792 USD | 110,6838 USD | 29.01.2024 | 115,6792 USD | 110,655 USD | 26.01.2024 | 115,6792 USD | 110,5689 USD | 25.01.2024 | 115,6792 USD | 110,5402 USD | 24.01.2024 | 115,6792 USD | 110,5115 USD | 23.01.2024 | 115,6792 USD | 110,4828 USD | 22.01.2024 | 115,6792 USD | 110,4541 USD | 19.01.2024 | 115,6792 USD | 110,368 USD | 18.01.2024 | 115,6792 USD | 110,3393 USD | 17.01.2024 | 115,9601 USD | 110,5915 USD | 16.01.2024 | 115,9601 USD | 110,5628 USD | 15.01.2024 | 115,9601 USD | 110,5341 USD | 12.01.2024 | 115,9601 USD | 110,448 USD | 11.01.2024 | 115,9601 USD | 110,4193 USD | 10.01.2024 | 115,9601 USD | 110,3906 USD | 09.01.2024 | 115,9601 USD | 110,3619 USD | 08.01.2024 | 115,9601 USD | 110,3332 USD | 05.01.2024 | 115,9601 USD | 110,2472 USD | 04.01.2024 | 115,9601 USD | 110,2186 USD | 03.01.2024 | 115,9601 USD | 110,19 USD | 02.01.2024 | 115,9601 USD | 110,1614 USD | 29.12.2023 | 115,0007 USD | 110,047 USD | 28.12.2023 | 115,0007 USD | 110,0184 USD | 27.12.2023 | 115,0007 USD | 109,9898 USD | 26.12.2023 | 115,0007 USD | 109,9613 USD | 22.12.2023 | 115,0007 USD | 109,8473 USD | 21.12.2023 | 115,0007 USD | 109,8188 USD | 20.12.2023 | 115,0007 USD | 109,7903 USD | 19.12.2023 | 115,0007 USD | 109,7618 USD | 18.12.2023 | 115,0007 USD | 109,7333 USD | 15.12.2023 | 115,0007 USD | 109,6478 USD | 14.12.2023 | 115,0007 USD | 109,6193 USD | 13.12.2023 | 115,0007 USD | 109,5908 USD | 12.12.2023 | 115,0007 USD | 109,5624 USD | 11.12.2023 | 115,0007 USD | 109,534 USD | 09.12.2023 | 115,0007 USD | 109,4772 USD | 08.12.2023 | 115,0007 USD | 109,4488 USD | 07.12.2023 | 115,0007 USD | 109,4204 USD | 06.12.2023 | 115,0007 USD | 109,392 USD | 05.12.2023 | 115,0007 USD | 109,3636 USD | 04.12.2023 | 115,0007 USD | 109,3352 USD | 01.12.2023 | 115,0007 USD | 109,25 USD | 30.11.2023 | 114,1108 USD | 109,2217 USD | 29.11.2023 | 114,1108 USD | 109,1934 USD | 28.11.2023 | 114,1108 USD | 109,1651 USD | 27.11.2023 | 114,1108 USD | 109,1368 USD | 24.11.2023 | 114,1108 USD | 109,0521 USD | 23.11.2023 | 114,1108 USD | 109,0239 USD | 22.11.2023 | 114,1108 USD | 108,9957 USD | 21.11.2023 | 114,1108 USD | 108,9675 USD | 20.11.2023 | 114,1108 USD | 108,9393 USD | 17.11.2023 | 114,1108 USD | 108,8547 USD | 16.11.2023 | 114,1108 USD | 108,8265 USD | 15.11.2023 | 114,1108 USD | 108,7983 USD | 14.11.2023 | 114,1108 USD | 108,7701 USD | 13.11.2023 | 114,1108 USD | 108,7419 USD | 10.11.2023 | 114,1108 USD | 108,6575 USD | 09.11.2023 | 114,1108 USD | 108,6294 USD | 08.11.2023 | 114,1108 USD | 108,6013 USD | 07.11.2023 | 114,1108 USD | 108,5732 USD | 06.11.2023 | 114,1108 USD | 108,5451 USD | 03.11.2023 | 114,1108 USD | 108,4608 USD | 02.11.2023 | 114,1108 USD | 108,4327 USD | 01.11.2023 | 114,1108 USD | 108,4046 USD | 31.10.2023 | 113,239 USD | 108,3765 USD | 30.10.2023 | 113,4828 USD | 108,5922 USD | 27.10.2023 | 113,4828 USD | 108,5079 USD | 26.10.2023 | 113,4828 USD | 108,4798 USD | 25.10.2023 | 113,4828 USD | 108,4517 USD | 24.10.2023 | 113,4828 USD | 108,4236 USD | 23.10.2023 | 113,4828 USD | 108,3955 USD | 20.10.2023 | 113,4828 USD | 108,3114 USD | 19.10.2023 | 113,4828 USD | 108,2834 USD | 18.10.2023 | 113,4828 USD | 108,2554 USD | 17.10.2023 | 113,4828 USD | 108,2274 USD | 16.10.2023 | 113,4828 USD | 108,1994 USD | 13.10.2023 | 113,4828 USD | 108,1154 USD | 12.10.2023 | 113,4828 USD | 108,0874 USD | 11.10.2023 | 113,4828 USD | 108,0594 USD | 10.10.2023 | 113,4828 USD | 108,0314 USD | 06.10.2023 | 113,4828 USD | 107,9196 USD | 05.10.2023 | 113,4828 USD | 107,8917 USD | 04.10.2023 | 113,4828 USD | 107,8638 USD | 03.10.2023 | 113,4828 USD | 107,8359 USD | 02.10.2023 | 113,4828 USD | 107,808 USD | 29.09.2023 | 112,867 USD | 107,7243 USD | 28.09.2023 | 112,867 USD | 107,6964 USD | 27.09.2023 | 112,867 USD | 107,6685 USD | 26.09.2023 | 112,867 USD | 107,6406 USD | 25.09.2023 | 112,867 USD | 107,6127 USD | 22.09.2023 | 112,867 USD | 107,529 USD | 21.09.2023 | 112,867 USD | 107,5011 USD | 20.09.2023 | 112,867 USD | 107,4732 USD | 19.09.2023 | 112,867 USD | 107,4454 USD | 18.09.2023 | 112,867 USD | 107,4176 USD | 15.09.2023 | 112,867 USD | 107,3342 USD | 14.09.2023 | 112,867 USD | 107,3064 USD | 13.09.2023 | 112,867 USD | 107,2786 USD | 12.09.2023 | 112,867 USD | 107,2508 USD | 11.09.2023 | 112,867 USD | 107,223 USD | 10.09.2023 | 112,867 USD | 107,223 USD | 08.09.2023 | 112,867 USD | 107,223 USD |
|