Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 08.08.2025 | 318,5098 USD | 318,5098 USD | 07.08.2025 | 318,4359 USD | 318,4359 USD | 06.08.2025 | 318,362 USD | 318,362 USD | 05.08.2025 | 318,2882 USD | 318,2882 USD | 04.08.2025 | 318,2144 USD | 318,2144 USD | 01.08.2025 | 317,993 USD | 317,993 USD | 31.07.2025 | 317,9195 USD | 317,9195 USD | 30.07.2025 | 317,846 USD | 317,846 USD | 29.07.2025 | 317,7725 USD | 317,7725 USD | 28.07.2025 | 317,699 USD | 317,699 USD | 25.07.2025 | 317,4786 USD | 317,4786 USD | 24.07.2025 | 317,4052 USD | 317,4052 USD | 23.07.2025 | 317,3318 USD | 317,3318 USD | 22.07.2025 | 317,2584 USD | 317,2584 USD | 21.07.2025 | 317,185 USD | 317,185 USD | 18.07.2025 | 316,965 USD | 316,965 USD | 17.07.2025 | 316,8917 USD | 316,8917 USD | 16.07.2025 | 316,8184 USD | 316,8184 USD | 15.07.2025 | 316,7451 USD | 316,7451 USD | 14.07.2025 | 316,6718 USD | 316,6718 USD | 11.07.2025 | 316,4522 USD | 316,4522 USD | 10.07.2025 | 316,379 USD | 316,379 USD | 09.07.2025 | 316,3058 USD | 316,3058 USD | 08.07.2025 | 316,2326 USD | 316,2326 USD | 07.07.2025 | 316,1595 USD | 316,1595 USD | 04.07.2025 | 315,9402 USD | 315,9402 USD | 03.07.2025 | 315,8671 USD | 315,8671 USD | 02.07.2025 | 315,794 USD | 315,794 USD | 01.07.2025 | 315,721 USD | 315,721 USD | 30.06.2025 | 315,6481 USD | 315,6481 USD | 27.06.2025 | 315,4294 USD | 315,4294 USD | 26.06.2025 | 315,3565 USD | 315,3565 USD | 25.06.2025 | 315,2836 USD | 315,2836 USD | 24.06.2025 | 315,2108 USD | 315,2108 USD | 23.06.2025 | 315,138 USD | 315,138 USD | 20.06.2025 | 314,9196 USD | 314,9196 USD | 19.06.2025 | 314,8468 USD | 314,8468 USD | 18.06.2025 | 314,7741 USD | 314,7741 USD | 17.06.2025 | 314,7014 USD | 314,7014 USD | 16.06.2025 | 314,6287 USD | 314,6287 USD | 13.06.2025 | 314,4106 USD | 314,4106 USD | 12.06.2025 | 314,338 USD | 314,338 USD | 11.06.2025 | 314,2654 USD | 314,2654 USD | 10.06.2025 | 314,1928 USD | 314,1928 USD | 09.06.2025 | 314,1202 USD | 314,1202 USD | 06.06.2025 | 313,9025 USD | 313,9025 USD | 05.06.2025 | 313,83 USD | 313,83 USD | 04.06.2025 | 313,7575 USD | 313,7575 USD | 03.06.2025 | 313,685 USD | 313,685 USD | 02.06.2025 | 313,6125 USD | 313,6125 USD | 30.05.2025 | 313,3949 USD | 313,3949 USD | 29.05.2025 | 313,3224 USD | 313,3224 USD | 28.05.2025 | 313,2499 USD | 313,2499 USD | 27.05.2025 | 313,1774 USD | 313,1774 USD | 26.05.2025 | 313,1049 USD | 313,1049 USD | 23.05.2025 | 312,8877 USD | 312,8877 USD | 22.05.2025 | 312,8153 USD | 312,8153 USD | 21.05.2025 | 312,7429 USD | 312,7429 USD | 20.05.2025 | 312,6705 USD | 312,6705 USD | 19.05.2025 | 312,5982 USD | 312,5982 USD | 16.05.2025 | 312,3813 USD | 312,3813 USD | 15.05.2025 | 312,309 USD | 312,309 USD | 14.05.2025 | 312,2367 USD | 312,2367 USD | 13.05.2025 | 312,1645 USD | 312,1645 USD | 12.05.2025 | 312,0923 USD | 312,0923 USD | 09.05.2025 | 311,8757 USD | 311,8757 USD | 08.05.2025 | 311,8035 USD | 311,8035 USD | 07.05.2025 | 311,7314 USD | 311,7314 USD | 06.05.2025 | 311,6593 USD | 311,6593 USD | 05.05.2025 | 311,5872 USD | 311,5872 USD | 02.05.2025 | 311,3709 USD | 311,3709 USD | 01.05.2025 | 311,299 USD | 311,299 USD | 30.04.2025 | 311,2271 USD | 311,2271 USD | 29.04.2025 | 311,1552 USD | 311,1552 USD | 28.04.2025 | 311,0833 USD | 311,0833 USD | 25.04.2025 | 310,8677 USD | 310,8677 USD | 24.04.2025 | 310,7959 USD | 310,7959 USD | 23.04.2025 | 310,7241 USD | 310,7241 USD | 22.04.2025 | 310,6523 USD | 310,6523 USD | 21.04.2025 | 310,5805 USD | 310,5805 USD | 18.04.2025 | 310,3653 USD | 310,3653 USD | 17.04.2025 | 310,2936 USD | 310,2936 USD | 16.04.2025 | 310,2219 USD | 310,2219 USD | 15.04.2025 | 310,1502 USD | 310,1502 USD | 14.04.2025 | 310,0785 USD | 310,0785 USD | 11.04.2025 | 309,8637 USD | 309,8637 USD | 10.04.2025 | 309,7921 USD | 309,7921 USD | 09.04.2025 | 309,7205 USD | 309,7205 USD | 08.04.2025 | 309,6489 USD | 309,6489 USD | 07.04.2025 | 309,5774 USD | 309,5774 USD | 04.04.2025 | 309,3629 USD | 309,3629 USD | 03.04.2025 | 309,2914 USD | 309,2914 USD | 02.04.2025 | 309,2199 USD | 309,2199 USD | 01.04.2025 | 309,1485 USD | 309,1485 USD | 31.03.2025 | 309,0771 USD | 309,0771 USD | 28.03.2025 | 308,8629 USD | 308,8629 USD | 27.03.2025 | 308,7915 USD | 308,7915 USD | 26.03.2025 | 308,7201 USD | 308,7201 USD | 25.03.2025 | 308,6488 USD | 308,6488 USD | 24.03.2025 | 308,5775 USD | 308,5775 USD | 21.03.2025 | 308,3636 USD | 308,3636 USD | 20.03.2025 | 308,2923 USD | 308,2923 USD | 19.03.2025 | 308,2211 USD | 308,2211 USD | 18.03.2025 | 308,1499 USD | 308,1499 USD | 17.03.2025 | 308,0787 USD | 308,0787 USD | 14.03.2025 | 307,8651 USD | 307,8651 USD | 13.03.2025 | 307,794 USD | 307,794 USD | 12.03.2025 | 307,7229 USD | 307,7229 USD | 11.03.2025 | 307,6518 USD | 307,6518 USD | 10.03.2025 | 307,5807 USD | 307,5807 USD | 07.03.2025 | 307,3675 USD | 307,3675 USD | 06.03.2025 | 307,2965 USD | 307,2965 USD | 05.03.2025 | 307,2255 USD | 307,2255 USD | 04.03.2025 | 307,1545 USD | 307,1545 USD | 03.03.2025 | 307,0835 USD | 307,0835 USD | 28.02.2025 | 306,8708 USD | 306,8708 USD | 27.02.2025 | 306,80 USD | 306,80 USD | 26.02.2025 | 306,7292 USD | 306,7292 USD | 25.02.2025 | 306,6584 USD | 306,6584 USD | 24.02.2025 | 306,5876 USD | 306,5876 USD | 21.02.2025 | 306,3753 USD | 306,3753 USD | 20.02.2025 | 306,3046 USD | 306,3046 USD | 19.02.2025 | 306,2339 USD | 306,2339 USD | 18.02.2025 | 306,1632 USD | 306,1632 USD | 17.02.2025 | 306,0925 USD | 306,0925 USD | 14.02.2025 | 305,8806 USD | 305,8806 USD | 13.02.2025 | 305,81 USD | 305,81 USD | 12.02.2025 | 305,7394 USD | 305,7394 USD | 11.02.2025 | 305,6688 USD | 305,6688 USD | 10.02.2025 | 305,5982 USD | 305,5982 USD | 07.02.2025 | 305,3867 USD | 305,3867 USD | 06.02.2025 | 305,3162 USD | 305,3162 USD | 05.02.2025 | 305,2457 USD | 305,2457 USD | 04.02.2025 | 305,1752 USD | 305,1752 USD | 03.02.2025 | 305,1047 USD | 305,1047 USD | 31.01.2025 | 304,8932 USD | 304,8932 USD | 30.01.2025 | 304,8227 USD | 304,8227 USD | 29.01.2025 | 304,7522 USD | 304,7522 USD | 28.01.2025 | 304,6817 USD | 304,6817 USD | 27.01.2025 | 304,6113 USD | 304,6113 USD | 24.01.2025 | 304,4001 USD | 304,4001 USD | 23.01.2025 | 304,3297 USD | 304,3297 USD | 22.01.2025 | 304,2593 USD | 304,2593 USD | 21.01.2025 | 304,189 USD | 304,189 USD | 20.01.2025 | 304,1187 USD | 304,1187 USD | 17.01.2025 | 303,9078 USD | 303,9078 USD | 16.01.2025 | 303,8375 USD | 303,8375 USD | 15.01.2025 | 303,7672 USD | 303,7672 USD | 14.01.2025 | 303,697 USD | 303,697 USD | 13.01.2025 | 303,6268 USD | 303,6268 USD | 10.01.2025 | 303,4162 USD | 303,4162 USD | 09.01.2025 | 303,346 USD | 303,346 USD | 08.01.2025 | 303,2759 USD | 303,2759 USD | 07.01.2025 | 303,2058 USD | 303,2058 USD | 06.01.2025 | 303,1357 USD | 303,1357 USD | 03.01.2025 | 302,9254 USD | 302,9254 USD | 02.01.2025 | 302,8554 USD | 302,8554 USD | 30.12.2024 | 302,6403 USD | 302,6403 USD | 27.12.2024 | 302,4255 USD | 302,4255 USD | 26.12.2024 | 302,3539 USD | 302,3539 USD | 24.12.2024 | 302,2107 USD | 302,2107 USD | 23.12.2024 | 302,1392 USD | 302,1392 USD | 20.12.2024 | 301,9247 USD | 301,9247 USD | 19.12.2024 | 301,8532 USD | 301,8532 USD | 18.12.2024 | 301,7817 USD | 301,7817 USD | 17.12.2024 | 301,7103 USD | 301,7103 USD | 16.12.2024 | 301,6389 USD | 301,6389 USD | 13.12.2024 | 301,4247 USD | 301,4247 USD | 12.12.2024 | 301,3533 USD | 301,3533 USD | 11.12.2024 | 301,282 USD | 301,282 USD | 10.12.2024 | 301,2107 USD | 301,2107 USD | 09.12.2024 | 301,1394 USD | 301,1394 USD | 06.12.2024 | 300,9255 USD | 300,9255 USD | 05.12.2024 | 300,8543 USD | 300,8543 USD | 04.12.2024 | 300,7831 USD | 300,7831 USD | 03.12.2024 | 300,7119 USD | 300,7119 USD | 02.12.2024 | 300,6407 USD | 300,6407 USD | 29.11.2024 | 300,4241 USD | 300,4241 USD | 28.11.2024 | 300,3519 USD | 300,3519 USD | 27.11.2024 | 300,2797 USD | 300,2797 USD | 26.11.2024 | 300,2076 USD | 300,2076 USD | 25.11.2024 | 300,1355 USD | 300,1355 USD | 22.11.2024 | 299,9192 USD | 299,9192 USD | 21.11.2024 | 299,8471 USD | 299,8471 USD | 20.11.2024 | 299,7751 USD | 299,7751 USD | 19.11.2024 | 299,7031 USD | 299,7031 USD | 18.11.2024 | 299,6311 USD | 299,6311 USD | 15.11.2024 | 299,4151 USD | 299,4151 USD | 14.11.2024 | 299,3432 USD | 299,3432 USD | 13.11.2024 | 299,2713 USD | 299,2713 USD | 12.11.2024 | 299,1994 USD | 299,1994 USD | 11.11.2024 | 299,1275 USD | 299,1275 USD | 08.11.2024 | 298,9119 USD | 298,9119 USD | 07.11.2024 | 298,8401 USD | 298,8401 USD | 06.11.2024 | 298,7683 USD | 298,7683 USD | 05.11.2024 | 298,6965 USD | 298,6965 USD | 04.11.2024 | 298,6247 USD | 298,6247 USD | 01.11.2024 | 298,4095 USD | 298,4095 USD | 31.10.2024 | 298,3362 USD | 298,3362 USD | 30.10.2024 | 298,2629 USD | 298,2629 USD | 29.10.2024 | 298,1896 USD | 298,1896 USD | 28.10.2024 | 298,1163 USD | 298,1163 USD | 25.10.2024 | 297,8966 USD | 297,8966 USD | 24.10.2024 | 297,8234 USD | 297,8234 USD | 23.10.2024 | 297,7502 USD | 297,7502 USD | 22.10.2024 | 297,677 USD | 297,677 USD | 21.10.2024 | 297,6038 USD | 297,6038 USD | 18.10.2024 | 297,3845 USD | 297,3845 USD | 17.10.2024 | 297,3114 USD | 297,3114 USD | 16.10.2024 | 297,2383 USD | 297,2383 USD | 15.10.2024 | 297,1653 USD | 297,1653 USD | 14.10.2024 | 297,0923 USD | 297,0923 USD | 11.10.2024 | 296,8733 USD | 296,8733 USD | 10.10.2024 | 296,8003 USD | 296,8003 USD | 09.10.2024 | 296,7274 USD | 296,7274 USD | 08.10.2024 | 296,6545 USD | 296,6545 USD | 07.10.2024 | 296,5816 USD | 296,5816 USD | 04.10.2024 | 296,3629 USD | 296,3629 USD | 03.10.2024 | 296,2901 USD | 296,2901 USD | 02.10.2024 | 296,2173 USD | 296,2173 USD | 01.10.2024 | 296,1445 USD | 296,1445 USD | 30.09.2024 | 296,0689 USD | 296,0689 USD | 27.09.2024 | 295,8421 USD | 295,8421 USD | 26.09.2024 | 295,7666 USD | 295,7666 USD | 25.09.2024 | 295,6911 USD | 295,6911 USD | 24.09.2024 | 295,6156 USD | 295,6156 USD | 23.09.2024 | 295,5401 USD | 295,5401 USD | 20.09.2024 | 295,3137 USD | 295,3137 USD | 19.09.2024 | 295,2383 USD | 295,2383 USD | 18.09.2024 | 295,1629 USD | 295,1629 USD | 17.09.2024 | 295,0875 USD | 295,0875 USD | 16.09.2024 | 295,0121 USD | 295,0121 USD | 13.09.2024 | 294,7862 USD | 294,7862 USD | 12.09.2024 | 294,7109 USD | 294,7109 USD | 11.09.2024 | 294,6356 USD | 294,6356 USD | 10.09.2024 | 294,5604 USD | 294,5604 USD | 09.09.2024 | 294,4852 USD | 294,4852 USD | 06.09.2024 | 294,2596 USD | 294,2596 USD | 05.09.2024 | 294,1845 USD | 294,1845 USD | 04.09.2024 | 294,1094 USD | 294,1094 USD | 03.09.2024 | 294,0343 USD | 294,0343 USD | 02.09.2024 | 293,9592 USD | 293,9592 USD | 30.08.2024 | 293,7303 USD | 293,7303 USD | 29.08.2024 | 293,654 USD | 293,654 USD | 28.08.2024 | 293,5777 USD | 293,5777 USD | 27.08.2024 | 293,5015 USD | 293,5015 USD | 26.08.2024 | 293,4253 USD | 293,4253 USD | 23.08.2024 | 293,1967 USD | 293,1967 USD | 22.08.2024 | 293,1206 USD | 293,1206 USD | 21.08.2024 | 293,0445 USD | 293,0445 USD | 20.08.2024 | 292,9684 USD | 292,9684 USD | 19.08.2024 | 292,8923 USD | 292,8923 USD | 16.08.2024 | 292,6642 USD | 292,6642 USD | 15.08.2024 | 292,5882 USD | 292,5882 USD | 14.08.2024 | 292,5122 USD | 292,5122 USD | 13.08.2024 | 292,4362 USD | 292,4362 USD | 12.08.2024 | 292,3603 USD | 292,3603 USD | 09.08.2024 | 292,1326 USD | 292,1326 USD | 08.08.2024 | 292,0567 USD | 292,0567 USD | 07.08.2024 | 291,9809 USD | 291,9809 USD | 06.08.2024 | 291,9051 USD | 291,9051 USD | 05.08.2024 | 291,8293 USD | 291,8293 USD | 02.08.2024 | 291,602 USD | 291,602 USD | 01.08.2024 | 291,5263 USD | 291,5263 USD | 31.07.2024 | 291,4507 USD | 291,4507 USD | 30.07.2024 | 291,3752 USD | 291,3752 USD | 29.07.2024 | 291,2997 USD | 291,2997 USD | 26.07.2024 | 291,0732 USD | 291,0732 USD | 25.07.2024 | 290,9977 USD | 290,9977 USD | 24.07.2024 | 290,9223 USD | 290,9223 USD | 23.07.2024 | 290,8469 USD | 290,8469 USD | 22.07.2024 | 290,7715 USD | 290,7715 USD | 19.07.2024 | 290,5454 USD | 290,5454 USD | 18.07.2024 | 290,4701 USD | 290,4701 USD | 17.07.2024 | 290,3948 USD | 290,3948 USD | 16.07.2024 | 290,3195 USD | 290,3195 USD | 15.07.2024 | 290,2442 USD | 290,2442 USD | 12.07.2024 | 290,0186 USD | 290,0186 USD | 11.07.2024 | 289,9434 USD | 289,9434 USD | 10.07.2024 | 289,8682 USD | 289,8682 USD | 09.07.2024 | 289,7931 USD | 289,7931 USD | 08.07.2024 | 289,718 USD | 289,718 USD | 05.07.2024 | 289,4927 USD | 289,4927 USD | 04.07.2024 | 289,4177 USD | 289,4177 USD | 03.07.2024 | 289,3427 USD | 289,3427 USD | 02.07.2024 | 289,2677 USD | 289,2677 USD | 01.07.2024 | 289,1927 USD | 289,1927 USD | 28.06.2024 | 288,968 USD | 288,968 USD | 27.06.2024 | 288,8931 USD | 288,8931 USD | 26.06.2024 | 288,8183 USD | 288,8183 USD | 25.06.2024 | 288,7435 USD | 288,7435 USD | 24.06.2024 | 288,6687 USD | 288,6687 USD | 21.06.2024 | 288,4444 USD | 288,4444 USD | 20.06.2024 | 288,3697 USD | 288,3697 USD | 19.06.2024 | 288,295 USD | 288,295 USD | 18.06.2024 | 288,2203 USD | 288,2203 USD | 17.06.2024 | 288,1456 USD | 288,1456 USD | 14.06.2024 | 287,9218 USD | 287,9218 USD | 13.06.2024 | 287,8472 USD | 287,8472 USD | 12.06.2024 | 287,7726 USD | 287,7726 USD | 11.06.2024 | 287,6981 USD | 287,6981 USD | 10.06.2024 | 287,6236 USD | 287,6236 USD | 07.06.2024 | 287,4001 USD | 287,4001 USD | 06.06.2024 | 287,3257 USD | 287,3257 USD | 05.06.2024 | 287,2513 USD | 287,2513 USD | 04.06.2024 | 287,1769 USD | 287,1769 USD | 03.06.2024 | 287,1025 USD | 287,1025 USD | 31.05.2024 | 286,8796 USD | 286,8796 USD | 30.05.2024 | 286,8053 USD | 286,8053 USD | 29.05.2024 | 286,731 USD | 286,731 USD | 28.05.2024 | 286,6568 USD | 286,6568 USD | 27.05.2024 | 286,5826 USD | 286,5826 USD | 24.05.2024 | 286,36 USD | 286,36 USD | 23.05.2024 | 286,2859 USD | 286,2859 USD | 22.05.2024 | 286,2118 USD | 286,2118 USD | 21.05.2024 | 286,1377 USD | 286,1377 USD | 20.05.2024 | 286,0636 USD | 286,0636 USD | 17.05.2024 | 285,8415 USD | 285,8415 USD | 16.05.2024 | 285,7675 USD | 285,7675 USD | 15.05.2024 | 285,6935 USD | 285,6935 USD | 14.05.2024 | 285,6195 USD | 285,6195 USD | 13.05.2024 | 285,5456 USD | 285,5456 USD | 10.05.2024 | 285,3239 USD | 285,3239 USD | 09.05.2024 | 285,25 USD | 285,25 USD | 08.05.2024 | 285,1761 USD | 285,1761 USD | 07.05.2024 | 285,1023 USD | 285,1023 USD | 06.05.2024 | 285,0285 USD | 285,0285 USD | 03.05.2024 | 284,8071 USD | 284,8071 USD | 02.05.2024 | 284,7334 USD | 284,7334 USD | 01.05.2024 | 284,6597 USD | 284,6597 USD | 30.04.2024 | 284,586 USD | 284,586 USD | 29.04.2024 | 284,5123 USD | 284,5123 USD | 26.04.2024 | 284,2913 USD | 284,2913 USD | 25.04.2024 | 284,2177 USD | 284,2177 USD | 24.04.2024 | 284,1441 USD | 284,1441 USD | 23.04.2024 | 284,0705 USD | 284,0705 USD | 22.04.2024 | 283,9969 USD | 283,9969 USD | 19.04.2024 | 283,7764 USD | 283,7764 USD | 18.04.2024 | 283,7029 USD | 283,7029 USD | 17.04.2024 | 283,6294 USD | 283,6294 USD | 16.04.2024 | 283,556 USD | 283,556 USD | 15.04.2024 | 283,4826 USD | 283,4826 USD | 12.04.2024 | 283,2624 USD | 283,2624 USD | 11.04.2024 | 283,1891 USD | 283,1891 USD | 10.04.2024 | 283,1158 USD | 283,1158 USD | 09.04.2024 | 283,0425 USD | 283,0425 USD | 08.04.2024 | 282,9692 USD | 282,9692 USD | 05.04.2024 | 282,7494 USD | 282,7494 USD | 04.04.2024 | 282,6762 USD | 282,6762 USD | 03.04.2024 | 282,603 USD | 282,603 USD | 02.04.2024 | 282,5298 USD | 282,5298 USD | 01.04.2024 | 282,4567 USD | 282,4567 USD | 29.03.2024 | 282,2374 USD | 282,2374 USD | 28.03.2024 | 282,1643 USD | 282,1643 USD | 27.03.2024 | 282,0912 USD | 282,0912 USD | 26.03.2024 | 282,0182 USD | 282,0182 USD | 25.03.2024 | 281,9452 USD | 281,9452 USD | 23.03.2024 | 281,7992 USD | 281,7992 USD | 22.03.2024 | 281,7262 USD | 281,7262 USD | 21.03.2024 | 281,6533 USD | 281,6533 USD | 20.03.2024 | 281,5804 USD | 281,5804 USD | 19.03.2024 | 281,5075 USD | 281,5075 USD | 18.03.2024 | 281,4346 USD | 281,4346 USD | 15.03.2024 | 281,2161 USD | 281,2161 USD | 14.03.2024 | 281,1433 USD | 281,1433 USD | 13.03.2024 | 281,0705 USD | 281,0705 USD | 12.03.2024 | 280,9977 USD | 280,9977 USD | 11.03.2024 | 280,925 USD | 280,925 USD | 08.03.2024 | 280,7069 USD | 280,7069 USD | 07.03.2024 | 280,6342 USD | 280,6342 USD | 06.03.2024 | 280,5615 USD | 280,5615 USD | 05.03.2024 | 280,4889 USD | 280,4889 USD | 04.03.2024 | 280,4163 USD | 280,4163 USD | 01.03.2024 | 280,1985 USD | 280,1985 USD | 29.02.2024 | 280,126 USD | 280,126 USD | 28.02.2024 | 280,0535 USD | 280,0535 USD | 27.02.2024 | 279,981 USD | 279,981 USD | 26.02.2024 | 279,9085 USD | 279,9085 USD | 24.02.2024 | 279,7635 USD | 279,7635 USD | 23.02.2024 | 279,6911 USD | 279,6911 USD | 22.02.2024 | 279,6187 USD | 279,6187 USD | 21.02.2024 | 279,5463 USD | 279,5463 USD | 20.02.2024 | 279,4739 USD | 279,4739 USD | 19.02.2024 | 279,4015 USD | 279,4015 USD | 16.02.2024 | 279,1846 USD | 279,1846 USD | 15.02.2024 | 279,1123 USD | 279,1123 USD | 14.02.2024 | 279,04 USD | 279,04 USD | 13.02.2024 | 278,9678 USD | 278,9678 USD | 12.02.2024 | 278,8956 USD | 278,8956 USD | 09.02.2024 | 278,679 USD | 278,679 USD | 08.02.2024 | 278,6068 USD | 278,6068 USD | 07.02.2024 | 278,5347 USD | 278,5347 USD | 06.02.2024 | 278,4626 USD | 278,4626 USD | 05.02.2024 | 278,3905 USD | 278,3905 USD | 02.02.2024 | 278,1743 USD | 278,1743 USD | 01.02.2024 | 278,1023 USD | 278,1023 USD | 31.01.2024 | 278,0301 USD | 278,0301 USD | 30.01.2024 | 277,9579 USD | 277,9579 USD | 29.01.2024 | 277,8857 USD | 277,8857 USD | 26.01.2024 | 277,6691 USD | 277,6691 USD | 25.01.2024 | 277,597 USD | 277,597 USD | 24.01.2024 | 277,5249 USD | 277,5249 USD | 23.01.2024 | 277,4528 USD | 277,4528 USD | 22.01.2024 | 277,3807 USD | 277,3807 USD | 19.01.2024 | 277,1646 USD | 277,1646 USD | 18.01.2024 | 277,0926 USD | 277,0926 USD | 17.01.2024 | 277,0206 USD | 277,0206 USD | 16.01.2024 | 276,9486 USD | 276,9486 USD | 15.01.2024 | 276,8767 USD | 276,8767 USD | 12.01.2024 | 276,661 USD | 276,661 USD | 11.01.2024 | 276,5891 USD | 276,5891 USD | 10.01.2024 | 276,5172 USD | 276,5172 USD | 09.01.2024 | 276,4454 USD | 276,4454 USD | 08.01.2024 | 276,3736 USD | 276,3736 USD | 05.01.2024 | 276,1582 USD | 276,1582 USD | 04.01.2024 | 276,0865 USD | 276,0865 USD | 03.01.2024 | 276,0148 USD | 276,0148 USD | 02.01.2024 | 275,9431 USD | 275,9431 USD | 29.12.2023 | 275,6567 USD | 275,6567 USD | 28.12.2023 | 275,5852 USD | 275,5852 USD | 27.12.2023 | 275,5137 USD | 275,5137 USD | 26.12.2023 | 275,4422 USD | 275,4422 USD | 22.12.2023 | 275,1563 USD | 275,1563 USD | 21.12.2023 | 275,0849 USD | 275,0849 USD | 20.12.2023 | 275,0135 USD | 275,0135 USD | 19.12.2023 | 274,9421 USD | 274,9421 USD | 18.12.2023 | 274,8707 USD | 274,8707 USD | 15.12.2023 | 274,6568 USD | 274,6568 USD | 14.12.2023 | 274,5855 USD | 274,5855 USD | 13.12.2023 | 274,5142 USD | 274,5142 USD | 12.12.2023 | 274,443 USD | 274,443 USD | 11.12.2023 | 274,3718 USD | 274,3718 USD | 09.12.2023 | 274,2294 USD | 274,2294 USD | 08.12.2023 | 274,1582 USD | 274,1582 USD | 07.12.2023 | 274,087 USD | 274,087 USD | 06.12.2023 | 274,0159 USD | 274,0159 USD | 05.12.2023 | 273,9448 USD | 273,9448 USD | 04.12.2023 | 273,8737 USD | 273,8737 USD | 01.12.2023 | 273,6605 USD | 273,6605 USD | 30.11.2023 | 273,5897 USD | 273,5897 USD | 29.11.2023 | 273,5189 USD | 273,5189 USD | 28.11.2023 | 273,4481 USD | 273,4481 USD | 27.11.2023 | 273,3773 USD | 273,3773 USD | 24.11.2023 | 273,165 USD | 273,165 USD | 23.11.2023 | 273,0943 USD | 273,0943 USD | 22.11.2023 | 273,0236 USD | 273,0236 USD | 21.11.2023 | 272,9529 USD | 272,9529 USD | 20.11.2023 | 272,8822 USD | 272,8822 USD | 17.11.2023 | 272,6704 USD | 272,6704 USD | 16.11.2023 | 272,5998 USD | 272,5998 USD | 15.11.2023 | 272,5292 USD | 272,5292 USD | 14.11.2023 | 272,4586 USD | 272,4586 USD | 13.11.2023 | 272,3881 USD | 272,3881 USD | 10.11.2023 | 272,1766 USD | 272,1766 USD | 09.11.2023 | 272,1061 USD | 272,1061 USD | 08.11.2023 | 272,0357 USD | 272,0357 USD | 07.11.2023 | 271,9653 USD | 271,9653 USD | 06.11.2023 | 271,8949 USD | 271,8949 USD | 03.11.2023 | 271,6837 USD | 271,6837 USD | 02.11.2023 | 271,6134 USD | 271,6134 USD | 01.11.2023 | 271,5431 USD | 271,5431 USD | 31.10.2023 | 271,4728 USD | 271,4728 USD | 30.10.2023 | 271,4025 USD | 271,4025 USD | 27.10.2023 | 271,1919 USD | 271,1919 USD | 26.10.2023 | 271,1217 USD | 271,1217 USD | 25.10.2023 | 271,0515 USD | 271,0515 USD | 24.10.2023 | 270,9814 USD | 270,9814 USD | 23.10.2023 | 270,9113 USD | 270,9113 USD | 20.10.2023 | 270,701 USD | 270,701 USD | 19.10.2023 | 270,6309 USD | 270,6309 USD | 18.10.2023 | 270,5609 USD | 270,5609 USD | 17.10.2023 | 270,4909 USD | 270,4909 USD | 16.10.2023 | 270,4209 USD | 270,4209 USD | 13.10.2023 | 270,211 USD | 270,211 USD | 12.10.2023 | 270,1411 USD | 270,1411 USD | 11.10.2023 | 270,0712 USD | 270,0712 USD | 10.10.2023 | 270,0013 USD | 270,0013 USD | 06.10.2023 | 269,7219 USD | 269,7219 USD | 05.10.2023 | 269,6521 USD | 269,6521 USD | 04.10.2023 | 269,5823 USD | 269,5823 USD | 03.10.2023 | 269,5125 USD | 269,5125 USD | 02.10.2023 | 269,4428 USD | 269,4428 USD | 29.09.2023 | 269,2334 USD | 269,2334 USD | 28.09.2023 | 269,1637 USD | 269,1637 USD | 27.09.2023 | 269,094 USD | 269,094 USD | 26.09.2023 | 269,0243 USD | 269,0243 USD | 25.09.2023 | 268,9546 USD | 268,9546 USD | 22.09.2023 | 268,7456 USD | 268,7456 USD | 21.09.2023 | 268,676 USD | 268,676 USD | 20.09.2023 | 268,676 USD | 268,676 USD |
|