Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 162,0112 USD | 154,7127 USD | 24.04.2025 | 162,0112 USD | 154,677 USD | 23.04.2025 | 162,0112 USD | 154,6413 USD | 22.04.2025 | 162,0112 USD | 154,6056 USD | 21.04.2025 | 162,0112 USD | 154,5699 USD | 18.04.2025 | 162,0112 USD | 154,4628 USD | 17.04.2025 | 162,0112 USD | 154,4271 USD | 16.04.2025 | 162,0112 USD | 154,3914 USD | 15.04.2025 | 162,0112 USD | 154,3557 USD | 14.04.2025 | 162,0112 USD | 154,32 USD | 11.04.2025 | 162,0112 USD | 154,2131 USD | 10.04.2025 | 163,1166 USD | 155,2826 USD | 09.04.2025 | 163,1166 USD | 155,2467 USD | 08.04.2025 | 163,1166 USD | 155,2108 USD | 07.04.2025 | 163,1166 USD | 155,1749 USD | 04.04.2025 | 163,1166 USD | 155,0675 USD | 03.04.2025 | 163,1166 USD | 155,0317 USD | 02.04.2025 | 163,1166 USD | 154,9959 USD | 01.04.2025 | 163,1166 USD | 154,9601 USD | 31.03.2025 | 162,027 USD | 154,9243 USD | 28.03.2025 | 162,027 USD | 154,8169 USD | 27.03.2025 | 162,027 USD | 154,7811 USD | 26.03.2025 | 162,027 USD | 154,7453 USD | 25.03.2025 | 162,027 USD | 154,7095 USD | 24.03.2025 | 162,027 USD | 154,6737 USD | 21.03.2025 | 162,027 USD | 154,5666 USD | 20.03.2025 | 162,027 USD | 154,5309 USD | 19.03.2025 | 162,027 USD | 154,4952 USD | 18.03.2025 | 162,027 USD | 154,4595 USD | 17.03.2025 | 162,027 USD | 154,4238 USD | 14.03.2025 | 162,027 USD | 154,3167 USD | 13.03.2025 | 162,027 USD | 154,281 USD | 12.03.2025 | 162,027 USD | 154,2453 USD | 11.03.2025 | 162,027 USD | 154,2097 USD | 10.03.2025 | 162,027 USD | 154,1741 USD | 07.03.2025 | 162,027 USD | 154,0673 USD | 06.03.2025 | 162,027 USD | 154,0317 USD | 05.03.2025 | 162,027 USD | 153,9961 USD | 04.03.2025 | 162,027 USD | 153,9605 USD | 03.03.2025 | 162,027 USD | 153,9249 USD | 28.02.2025 | 160,983 USD | 153,8184 USD | 27.02.2025 | 160,983 USD | 153,7829 USD | 26.02.2025 | 160,983 USD | 153,7474 USD | 25.02.2025 | 160,983 USD | 153,7119 USD | 24.02.2025 | 160,983 USD | 153,6764 USD | 21.02.2025 | 160,983 USD | 153,5699 USD | 20.02.2025 | 160,983 USD | 153,5344 USD | 19.02.2025 | 160,983 USD | 153,499 USD | 18.02.2025 | 160,983 USD | 153,4636 USD | 17.02.2025 | 160,983 USD | 153,4282 USD | 14.02.2025 | 160,983 USD | 153,322 USD | 13.02.2025 | 160,983 USD | 153,2866 USD | 12.02.2025 | 160,983 USD | 153,2512 USD | 11.02.2025 | 160,983 USD | 153,2158 USD | 10.02.2025 | 160,983 USD | 153,1804 USD | 07.02.2025 | 160,983 USD | 153,0743 USD | 06.02.2025 | 160,983 USD | 153,039 USD | 05.02.2025 | 160,983 USD | 153,0037 USD | 04.02.2025 | 160,983 USD | 152,9684 USD | 03.02.2025 | 160,983 USD | 152,9331 USD | 31.01.2025 | 159,7962 USD | 152,827 USD | 30.01.2025 | 159,7962 USD | 152,7917 USD | 29.01.2025 | 159,7962 USD | 152,7564 USD | 28.01.2025 | 159,7962 USD | 152,7211 USD | 27.01.2025 | 159,7962 USD | 152,6858 USD | 24.01.2025 | 159,7962 USD | 152,5799 USD | 23.01.2025 | 159,7962 USD | 152,5446 USD | 22.01.2025 | 159,7962 USD | 152,5093 USD | 21.01.2025 | 159,7962 USD | 152,474 USD | 20.01.2025 | 159,7962 USD | 152,4387 USD | 17.01.2025 | 159,7962 USD | 152,3331 USD | 16.01.2025 | 159,7962 USD | 152,2979 USD | 15.01.2025 | 159,7962 USD | 152,2627 USD | 14.01.2025 | 159,7962 USD | 152,2275 USD | 13.01.2025 | 159,7962 USD | 152,1923 USD | 10.01.2025 | 159,7962 USD | 152,0867 USD | 09.01.2025 | 159,7962 USD | 152,0515 USD | 08.01.2025 | 159,7962 USD | 152,0163 USD | 07.01.2025 | 159,7962 USD | 151,9812 USD | 06.01.2025 | 159,7962 USD | 151,9461 USD | 03.01.2025 | 159,7962 USD | 151,8408 USD | 02.01.2025 | 158,6768 USD | 151,8057 USD | 30.12.2024 | 158,6768 USD | 151,698 USD | 27.12.2024 | 158,6768 USD | 151,5903 USD | 26.12.2024 | 159,7302 USD | 152,6076 USD | 24.12.2024 | 159,7302 USD | 152,5354 USD | 23.12.2024 | 159,7302 USD | 152,4993 USD | 20.12.2024 | 159,7302 USD | 152,391 USD | 19.12.2024 | 159,7302 USD | 152,3549 USD | 18.12.2024 | 159,7302 USD | 152,3188 USD | 17.12.2024 | 159,7302 USD | 152,2827 USD | 16.12.2024 | 159,7302 USD | 152,2467 USD | 13.12.2024 | 159,7302 USD | 152,1387 USD | 12.12.2024 | 159,7302 USD | 152,1027 USD | 11.12.2024 | 159,7302 USD | 152,0667 USD | 10.12.2024 | 159,7302 USD | 152,0307 USD | 09.12.2024 | 159,7302 USD | 151,9947 USD | 06.12.2024 | 159,7302 USD | 151,8867 USD | 05.12.2024 | 159,7302 USD | 151,8507 USD | 04.12.2024 | 159,7302 USD | 151,8148 USD | 03.12.2024 | 159,7302 USD | 151,7789 USD | 02.12.2024 | 159,7302 USD | 151,743 USD | 29.11.2024 | 158,5447 USD | 151,6336 USD | 28.11.2024 | 158,5447 USD | 151,5972 USD | 27.11.2024 | 158,5447 USD | 151,5608 USD | 26.11.2024 | 158,5447 USD | 151,5244 USD | 25.11.2024 | 158,5447 USD | 151,488 USD | 22.11.2024 | 158,5447 USD | 151,3788 USD | 21.11.2024 | 158,5447 USD | 151,3424 USD | 20.11.2024 | 158,5447 USD | 151,306 USD | 19.11.2024 | 158,5447 USD | 151,2696 USD | 18.11.2024 | 158,5447 USD | 151,2333 USD | 15.11.2024 | 158,5447 USD | 151,1244 USD | 14.11.2024 | 158,5447 USD | 151,0881 USD | 13.11.2024 | 158,5447 USD | 151,0518 USD | 12.11.2024 | 158,5447 USD | 151,0155 USD | 11.11.2024 | 158,5447 USD | 150,9792 USD | 08.11.2024 | 158,5447 USD | 150,8703 USD | 07.11.2024 | 158,5447 USD | 150,834 USD | 06.11.2024 | 158,5447 USD | 150,7978 USD | 05.11.2024 | 158,5447 USD | 150,7616 USD | 04.11.2024 | 158,5447 USD | 150,7254 USD | 01.11.2024 | 158,5447 USD | 150,6168 USD | 31.10.2024 | 157,3946 USD | 150,5798 USD | 30.10.2024 | 157,3946 USD | 150,5428 USD | 29.10.2024 | 157,3946 USD | 150,5058 USD | 28.10.2024 | 157,3946 USD | 150,4688 USD | 25.10.2024 | 157,3946 USD | 150,3578 USD | 24.10.2024 | 157,3946 USD | 150,3208 USD | 23.10.2024 | 157,3946 USD | 150,2839 USD | 22.10.2024 | 157,3946 USD | 150,247 USD | 21.10.2024 | 157,3946 USD | 150,2101 USD | 18.10.2024 | 157,3946 USD | 150,0994 USD | 17.10.2024 | 157,3946 USD | 150,0625 USD | 16.10.2024 | 157,3946 USD | 150,0256 USD | 15.10.2024 | 157,3946 USD | 149,9887 USD | 14.10.2024 | 157,3946 USD | 149,9518 USD | 11.10.2024 | 157,3946 USD | 149,8413 USD | 10.10.2024 | 157,3946 USD | 149,8045 USD | 09.10.2024 | 157,3946 USD | 149,7677 USD | 08.10.2024 | 158,448 USD | 150,784 USD | 07.10.2024 | 158,448 USD | 150,7469 USD | 04.10.2024 | 158,448 USD | 150,6359 USD | 03.10.2024 | 158,448 USD | 150,5989 USD | 02.10.2024 | 158,448 USD | 150,5619 USD | 01.10.2024 | 158,448 USD | 150,5249 USD | 30.09.2024 | 157,2788 USD | 150,4865 USD | 27.09.2024 | 157,2788 USD | 150,3713 USD | 26.09.2024 | 157,2788 USD | 150,3329 USD | 25.09.2024 | 157,2788 USD | 150,2945 USD | 24.09.2024 | 157,2788 USD | 150,2561 USD | 23.09.2024 | 157,2788 USD | 150,2177 USD | 20.09.2024 | 157,2788 USD | 150,1027 USD | 19.09.2024 | 157,2788 USD | 150,0644 USD | 18.09.2024 | 157,2788 USD | 150,0261 USD | 17.09.2024 | 157,2788 USD | 149,9878 USD | 16.09.2024 | 157,2788 USD | 149,9495 USD | 13.09.2024 | 157,2788 USD | 149,8346 USD | 12.09.2024 | 157,2788 USD | 149,7963 USD | 11.09.2024 | 157,2788 USD | 149,758 USD | 10.09.2024 | 157,2788 USD | 149,7198 USD | 09.09.2024 | 157,2788 USD | 149,6816 USD | 06.09.2024 | 157,2788 USD | 149,567 USD | 05.09.2024 | 157,2788 USD | 149,5288 USD | 04.09.2024 | 157,2788 USD | 149,4906 USD | 03.09.2024 | 157,2788 USD | 149,4524 USD | 02.09.2024 | 157,2788 USD | 149,4142 USD | 30.08.2024 | 155,9772 USD | 149,2978 USD | 29.08.2024 | 155,9772 USD | 149,259 USD | 28.08.2024 | 155,9772 USD | 149,2202 USD | 27.08.2024 | 155,9772 USD | 149,1815 USD | 26.08.2024 | 155,9772 USD | 149,1428 USD | 23.08.2024 | 155,9772 USD | 149,0267 USD | 22.08.2024 | 155,9772 USD | 148,988 USD | 21.08.2024 | 155,9772 USD | 148,9493 USD | 20.08.2024 | 155,9772 USD | 148,9106 USD | 19.08.2024 | 155,9772 USD | 148,8719 USD | 16.08.2024 | 155,9772 USD | 148,756 USD | 15.08.2024 | 155,9772 USD | 148,7174 USD | 14.08.2024 | 155,9772 USD | 148,6788 USD | 13.08.2024 | 155,9772 USD | 148,6402 USD | 12.08.2024 | 155,9772 USD | 148,6016 USD | 09.08.2024 | 155,9772 USD | 148,4858 USD | 08.08.2024 | 155,9772 USD | 148,4472 USD | 07.08.2024 | 155,9772 USD | 148,4087 USD | 06.08.2024 | 155,9772 USD | 148,3702 USD | 05.08.2024 | 155,9772 USD | 148,3317 USD | 02.08.2024 | 155,9772 USD | 148,2162 USD | 01.08.2024 | 155,9772 USD | 148,1777 USD | 31.07.2024 | 154,7286 USD | 148,1393 USD | 30.07.2024 | 154,7286 USD | 148,1009 USD | 29.07.2024 | 154,7286 USD | 148,0625 USD | 26.07.2024 | 154,7286 USD | 147,9473 USD | 25.07.2024 | 154,7286 USD | 147,9089 USD | 24.07.2024 | 154,7286 USD | 147,8706 USD | 23.07.2024 | 154,7286 USD | 147,8323 USD | 22.07.2024 | 154,7286 USD | 147,794 USD | 19.07.2024 | 154,7286 USD | 147,6791 USD | 18.07.2024 | 154,7286 USD | 147,6408 USD | 17.07.2024 | 154,7286 USD | 147,6025 USD | 16.07.2024 | 154,7286 USD | 147,5642 USD | 15.07.2024 | 154,7286 USD | 147,5259 USD | 12.07.2024 | 154,7286 USD | 147,4113 USD | 11.07.2024 | 154,7286 USD | 147,3731 USD | 10.07.2024 | 154,7286 USD | 147,3349 USD | 09.07.2024 | 154,7286 USD | 147,2967 USD | 08.07.2024 | 154,7286 USD | 147,2585 USD | 05.07.2024 | 154,7286 USD | 147,1439 USD | 04.07.2024 | 154,7286 USD | 147,1058 USD | 03.07.2024 | 154,7286 USD | 147,0677 USD | 02.07.2024 | 154,7286 USD | 147,0296 USD | 01.07.2024 | 153,6626 USD | 146,9915 USD | 28.06.2024 | 153,6626 USD | 146,8772 USD | 27.06.2024 | 153,6626 USD | 146,8392 USD | 26.06.2024 | 153,6626 USD | 146,8012 USD | 25.06.2024 | 153,6626 USD | 146,7632 USD | 24.06.2024 | 153,6626 USD | 146,7252 USD | 21.06.2024 | 153,6626 USD | 146,6112 USD | 20.06.2024 | 153,6626 USD | 146,5732 USD | 19.06.2024 | 153,6626 USD | 146,5352 USD | 18.06.2024 | 153,6626 USD | 146,4972 USD | 17.06.2024 | 153,6626 USD | 146,4593 USD | 14.06.2024 | 153,6626 USD | 146,3456 USD | 13.06.2024 | 154,716 USD | 147,3608 USD | 12.06.2024 | 154,716 USD | 147,3226 USD | 11.06.2024 | 154,716 USD | 147,2844 USD | 10.06.2024 | 154,716 USD | 147,2462 USD | 07.06.2024 | 154,716 USD | 147,1319 USD | 06.06.2024 | 154,716 USD | 147,0938 USD | 05.06.2024 | 154,716 USD | 147,0557 USD | 04.06.2024 | 154,716 USD | 147,0176 USD | 03.06.2024 | 154,716 USD | 146,9795 USD | 31.05.2024 | 153,4393 USD | 146,8654 USD | 30.05.2024 | 153,4393 USD | 146,8274 USD | 29.05.2024 | 153,4393 USD | 146,7894 USD | 28.05.2024 | 153,4393 USD | 146,7514 USD | 27.05.2024 | 153,4393 USD | 146,7134 USD | 24.05.2024 | 153,4393 USD | 146,5994 USD | 23.05.2024 | 153,4393 USD | 146,5614 USD | 22.05.2024 | 153,4393 USD | 146,5235 USD | 21.05.2024 | 153,4393 USD | 146,4856 USD | 20.05.2024 | 153,4393 USD | 146,4477 USD | 17.05.2024 | 153,4393 USD | 146,334 USD | 16.05.2024 | 153,4393 USD | 146,2961 USD | 15.05.2024 | 153,4393 USD | 146,2582 USD | 14.05.2024 | 153,4393 USD | 146,2203 USD | 13.05.2024 | 153,4393 USD | 146,1824 USD | 10.05.2024 | 153,4393 USD | 146,069 USD | 09.05.2024 | 153,4393 USD | 146,0312 USD | 08.05.2024 | 153,4393 USD | 145,9934 USD | 07.05.2024 | 153,4393 USD | 145,9556 USD | 06.05.2024 | 153,4393 USD | 145,9178 USD | 03.05.2024 | 153,4393 USD | 145,8044 USD | 02.05.2024 | 153,4393 USD | 145,7667 USD | 01.05.2024 | 152,3048 USD | 145,729 USD | 30.04.2024 | 152,3048 USD | 145,6913 USD | 29.04.2024 | 152,3048 USD | 145,6536 USD | 26.04.2024 | 152,3048 USD | 145,5405 USD | 25.04.2024 | 152,3048 USD | 145,5028 USD | 24.04.2024 | 152,3048 USD | 145,4651 USD | 23.04.2024 | 152,3048 USD | 145,4274 USD | 22.04.2024 | 152,3048 USD | 145,3897 USD | 19.04.2024 | 152,3048 USD | 145,2769 USD | 18.04.2024 | 152,3048 USD | 145,2393 USD | 17.04.2024 | 152,3048 USD | 145,2017 USD | 16.04.2024 | 152,3048 USD | 145,1641 USD | 15.04.2024 | 152,3048 USD | 145,1265 USD | 12.04.2024 | 152,3048 USD | 145,0137 USD | 11.04.2024 | 152,3048 USD | 144,9762 USD | 10.04.2024 | 153,3582 USD | 145,9918 USD | 09.04.2024 | 153,3582 USD | 145,954 USD | 08.04.2024 | 153,3582 USD | 145,9162 USD | 05.04.2024 | 153,3582 USD | 145,8028 USD | 04.04.2024 | 153,3582 USD | 145,765 USD | 03.04.2024 | 153,3582 USD | 145,7273 USD | 02.04.2024 | 153,3582 USD | 145,6896 USD | 01.04.2024 | 152,0928 USD | 145,6519 USD | 29.03.2024 | 152,0928 USD | 145,5388 USD | 28.03.2024 | 152,0928 USD | 145,5011 USD | 27.03.2024 | 152,0928 USD | 145,4634 USD | 26.03.2024 | 152,0928 USD | 145,4257 USD | 25.03.2024 | 152,0928 USD | 145,3881 USD | 23.03.2024 | 152,0928 USD | 145,3129 USD | 22.03.2024 | 152,0928 USD | 145,2753 USD | 21.03.2024 | 152,0928 USD | 145,2377 USD | 20.03.2024 | 152,0928 USD | 145,2001 USD | 19.03.2024 | 152,0928 USD | 145,1625 USD | 18.03.2024 | 152,0928 USD | 145,1249 USD | 15.03.2024 | 152,0928 USD | 145,0121 USD | 14.03.2024 | 152,0928 USD | 144,9746 USD | 13.03.2024 | 152,0928 USD | 144,9371 USD | 12.03.2024 | 152,0928 USD | 144,8996 USD | 11.03.2024 | 152,0928 USD | 144,8621 USD | 08.03.2024 | 152,0928 USD | 144,7496 USD | 07.03.2024 | 152,0928 USD | 144,7121 USD | 06.03.2024 | 152,0928 USD | 144,6746 USD | 05.03.2024 | 152,0928 USD | 144,6371 USD | 04.03.2024 | 152,0928 USD | 144,5997 USD | 01.03.2024 | 152,0928 USD | 144,4875 USD | 29.02.2024 | 150,9549 USD | 144,4501 USD | 28.02.2024 | 150,9549 USD | 144,4127 USD | 27.02.2024 | 150,9549 USD | 144,3753 USD | 26.02.2024 | 150,9549 USD | 144,3379 USD | 24.02.2024 | 150,9549 USD | 144,2631 USD | 23.02.2024 | 150,9549 USD | 144,2257 USD | 22.02.2024 | 150,9549 USD | 144,1884 USD | 21.02.2024 | 150,9549 USD | 144,1511 USD | 20.02.2024 | 150,9549 USD | 144,1138 USD | 19.02.2024 | 150,9549 USD | 144,0765 USD | 16.02.2024 | 150,9549 USD | 143,9646 USD | 15.02.2024 | 150,9549 USD | 143,9273 USD | 14.02.2024 | 150,9549 USD | 143,89 USD | 13.02.2024 | 150,9549 USD | 143,8527 USD | 12.02.2024 | 150,9549 USD | 143,8155 USD | 09.02.2024 | 150,9549 USD | 143,7039 USD | 08.02.2024 | 150,9549 USD | 143,6667 USD | 07.02.2024 | 150,9549 USD | 143,6295 USD | 06.02.2024 | 150,9549 USD | 143,5923 USD | 05.02.2024 | 150,9549 USD | 143,5551 USD | 02.02.2024 | 150,9549 USD | 143,4436 USD | 01.02.2024 | 150,9549 USD | 143,4065 USD | 31.01.2024 | 149,7829 USD | 143,3692 USD | 30.01.2024 | 149,7829 USD | 143,332 USD | 29.01.2024 | 149,7829 USD | 143,2948 USD | 26.01.2024 | 149,7829 USD | 143,1832 USD | 25.01.2024 | 149,7829 USD | 143,146 USD | 24.01.2024 | 149,7829 USD | 143,1088 USD | 23.01.2024 | 149,7829 USD | 143,0716 USD | 22.01.2024 | 149,7829 USD | 143,0344 USD | 19.01.2024 | 149,7829 USD | 142,923 USD | 18.01.2024 | 149,7829 USD | 142,8859 USD | 17.01.2024 | 149,7829 USD | 142,8488 USD | 16.01.2024 | 149,7829 USD | 142,8117 USD | 15.01.2024 | 149,7829 USD | 142,7746 USD | 12.01.2024 | 149,7829 USD | 142,6633 USD | 11.01.2024 | 149,7829 USD | 142,6262 USD | 10.01.2024 | 149,7829 USD | 142,5891 USD | 09.01.2024 | 149,7829 USD | 142,5521 USD | 08.01.2024 | 149,7829 USD | 142,5151 USD | 05.01.2024 | 149,7829 USD | 142,4041 USD | 04.01.2024 | 149,7829 USD | 142,3671 USD | 03.01.2024 | 149,7829 USD | 142,3301 USD | 02.01.2024 | 149,7829 USD | 142,2931 USD | 29.12.2023 | 148,5944 USD | 142,1455 USD | 28.12.2023 | 148,5944 USD | 142,1086 USD | 27.12.2023 | 148,5944 USD | 142,0717 USD | 26.12.2023 | 149,6998 USD | 143,14 USD | 22.12.2023 | 149,6998 USD | 142,9915 USD | 21.12.2023 | 149,6998 USD | 142,9544 USD | 20.12.2023 | 149,6998 USD | 142,9173 USD | 19.12.2023 | 149,6998 USD | 142,8802 USD | 18.12.2023 | 149,6998 USD | 142,8431 USD | 15.12.2023 | 149,6998 USD | 142,7318 USD | 14.12.2023 | 149,6998 USD | 142,6948 USD | 13.12.2023 | 149,6998 USD | 142,6578 USD | 12.12.2023 | 149,6998 USD | 142,6208 USD | 11.12.2023 | 149,6998 USD | 142,5838 USD | 09.12.2023 | 149,6998 USD | 142,5098 USD | 08.12.2023 | 149,6998 USD | 142,4728 USD | 07.12.2023 | 149,6998 USD | 142,4358 USD | 06.12.2023 | 149,6998 USD | 142,3988 USD | 05.12.2023 | 149,6998 USD | 142,3618 USD | 04.12.2023 | 149,6998 USD | 142,3249 USD | 01.12.2023 | 149,6998 USD | 142,2142 USD | 30.11.2023 | 148,5414 USD | 142,1774 USD | 29.11.2023 | 148,5414 USD | 142,1406 USD | 28.11.2023 | 148,5414 USD | 142,1038 USD | 27.11.2023 | 148,5414 USD | 142,067 USD | 24.11.2023 | 148,5414 USD | 141,9566 USD | 23.11.2023 | 148,5414 USD | 141,9198 USD | 22.11.2023 | 148,5414 USD | 141,8831 USD | 21.11.2023 | 148,5414 USD | 141,8464 USD | 20.11.2023 | 148,5414 USD | 141,8097 USD | 17.11.2023 | 148,5414 USD | 141,6996 USD | 16.11.2023 | 148,5414 USD | 141,6629 USD | 15.11.2023 | 148,5414 USD | 141,6262 USD | 14.11.2023 | 148,5414 USD | 141,5895 USD | 13.11.2023 | 148,5414 USD | 141,5528 USD | 10.11.2023 | 148,5414 USD | 141,443 USD | 09.11.2023 | 148,5414 USD | 141,4064 USD | 08.11.2023 | 148,5414 USD | 141,3698 USD | 07.11.2023 | 148,5414 USD | 141,3332 USD | 06.11.2023 | 148,5414 USD | 141,2966 USD | 03.11.2023 | 148,5414 USD | 141,1868 USD | 02.11.2023 | 148,5414 USD | 141,1502 USD | 01.11.2023 | 148,5414 USD | 141,1137 USD | 31.10.2023 | 147,4457 USD | 141,0772 USD | 30.10.2023 | 147,4457 USD | 141,0407 USD | 27.10.2023 | 147,4457 USD | 140,9312 USD | 26.10.2023 | 147,4457 USD | 140,8947 USD | 25.10.2023 | 147,4457 USD | 140,8582 USD | 24.10.2023 | 147,4457 USD | 140,8217 USD | 23.10.2023 | 147,4457 USD | 140,7853 USD | 20.10.2023 | 147,4457 USD | 140,6761 USD | 19.10.2023 | 147,4457 USD | 140,6397 USD | 18.10.2023 | 147,4457 USD | 140,6033 USD | 17.10.2023 | 147,4457 USD | 140,5669 USD | 16.10.2023 | 147,4457 USD | 140,5305 USD | 13.10.2023 | 147,4457 USD | 140,4214 USD | 12.10.2023 | 147,4457 USD | 140,3851 USD | 11.10.2023 | 147,4457 USD | 140,3488 USD | 10.10.2023 | 147,4457 USD | 140,3125 USD | 06.10.2023 | 148,4991 USD | 141,2195 USD | 05.10.2023 | 148,4991 USD | 141,183 USD | 04.10.2023 | 148,4991 USD | 141,1465 USD | 03.10.2023 | 148,4991 USD | 141,11 USD | 02.10.2023 | 148,4991 USD | 141,0735 USD | 29.09.2023 | 148,307 USD | 140,964 USD | 28.09.2023 | 148,307 USD | 140,9275 USD | 27.09.2023 | 148,307 USD | 140,891 USD | 26.09.2023 | 148,307 USD | 140,891 USD |
|