Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 161,6389 USD | 161,6389 USD | 24.04.2025 | 161,6016 USD | 161,6016 USD | 23.04.2025 | 161,5643 USD | 161,5643 USD | 22.04.2025 | 161,527 USD | 161,527 USD | 21.04.2025 | 161,4897 USD | 161,4897 USD | 18.04.2025 | 161,3778 USD | 161,3778 USD | 17.04.2025 | 161,3405 USD | 161,3405 USD | 16.04.2025 | 161,3032 USD | 161,3032 USD | 15.04.2025 | 161,2659 USD | 161,2659 USD | 14.04.2025 | 161,2286 USD | 161,2286 USD | 11.04.2025 | 161,117 USD | 161,117 USD | 10.04.2025 | 162,1849 USD | 162,1849 USD | 09.04.2025 | 162,1474 USD | 162,1474 USD | 08.04.2025 | 162,1099 USD | 162,1099 USD | 07.04.2025 | 162,0724 USD | 162,0724 USD | 04.04.2025 | 161,9602 USD | 161,9602 USD | 03.04.2025 | 161,9228 USD | 161,9228 USD | 02.04.2025 | 161,8854 USD | 161,8854 USD | 01.04.2025 | 161,848 USD | 161,848 USD | 31.03.2025 | 161,8106 USD | 161,8106 USD | 28.03.2025 | 161,6984 USD | 161,6984 USD | 27.03.2025 | 161,661 USD | 161,661 USD | 26.03.2025 | 161,6236 USD | 161,6236 USD | 25.03.2025 | 161,5862 USD | 161,5862 USD | 24.03.2025 | 161,5489 USD | 161,5489 USD | 21.03.2025 | 161,437 USD | 161,437 USD | 20.03.2025 | 161,3997 USD | 161,3997 USD | 19.03.2025 | 161,3624 USD | 161,3624 USD | 18.03.2025 | 161,3251 USD | 161,3251 USD | 17.03.2025 | 161,2878 USD | 161,2878 USD | 14.03.2025 | 161,1759 USD | 161,1759 USD | 13.03.2025 | 161,1387 USD | 161,1387 USD | 12.03.2025 | 161,1015 USD | 161,1015 USD | 11.03.2025 | 161,0643 USD | 161,0643 USD | 10.03.2025 | 161,0271 USD | 161,0271 USD | 07.03.2025 | 160,9155 USD | 160,9155 USD | 06.03.2025 | 160,8783 USD | 160,8783 USD | 05.03.2025 | 160,8411 USD | 160,8411 USD | 04.03.2025 | 160,8039 USD | 160,8039 USD | 03.03.2025 | 160,7667 USD | 160,7667 USD | 28.02.2025 | 160,6554 USD | 160,6554 USD | 27.02.2025 | 160,6183 USD | 160,6183 USD | 26.02.2025 | 160,5812 USD | 160,5812 USD | 25.02.2025 | 160,5441 USD | 160,5441 USD | 24.02.2025 | 160,507 USD | 160,507 USD | 21.02.2025 | 160,3959 USD | 160,3959 USD | 20.02.2025 | 160,3589 USD | 160,3589 USD | 19.02.2025 | 160,3219 USD | 160,3219 USD | 18.02.2025 | 160,2849 USD | 160,2849 USD | 17.02.2025 | 160,2479 USD | 160,2479 USD | 14.02.2025 | 160,1369 USD | 160,1369 USD | 13.02.2025 | 160,0999 USD | 160,0999 USD | 12.02.2025 | 160,0629 USD | 160,0629 USD | 11.02.2025 | 160,0259 USD | 160,0259 USD | 10.02.2025 | 159,989 USD | 159,989 USD | 07.02.2025 | 159,8783 USD | 159,8783 USD | 06.02.2025 | 159,8414 USD | 159,8414 USD | 05.02.2025 | 159,8045 USD | 159,8045 USD | 04.02.2025 | 159,7676 USD | 159,7676 USD | 03.02.2025 | 159,7307 USD | 159,7307 USD | 31.01.2025 | 159,62 USD | 159,62 USD | 30.01.2025 | 159,5831 USD | 159,5831 USD | 29.01.2025 | 159,5462 USD | 159,5462 USD | 28.01.2025 | 159,5093 USD | 159,5093 USD | 27.01.2025 | 159,4724 USD | 159,4724 USD | 24.01.2025 | 159,3617 USD | 159,3617 USD | 23.01.2025 | 159,3249 USD | 159,3249 USD | 22.01.2025 | 159,2881 USD | 159,2881 USD | 21.01.2025 | 159,2513 USD | 159,2513 USD | 20.01.2025 | 159,2145 USD | 159,2145 USD | 17.01.2025 | 159,1041 USD | 159,1041 USD | 16.01.2025 | 159,0673 USD | 159,0673 USD | 15.01.2025 | 159,0305 USD | 159,0305 USD | 14.01.2025 | 158,9937 USD | 158,9937 USD | 13.01.2025 | 158,9569 USD | 158,9569 USD | 10.01.2025 | 158,8467 USD | 158,8467 USD | 09.01.2025 | 158,81 USD | 158,81 USD | 08.01.2025 | 158,7733 USD | 158,7733 USD | 07.01.2025 | 158,7366 USD | 158,7366 USD | 06.01.2025 | 158,6999 USD | 158,6999 USD | 03.01.2025 | 158,5898 USD | 158,5898 USD | 02.01.2025 | 158,5531 USD | 158,5531 USD | 30.12.2024 | 158,4406 USD | 158,4406 USD | 27.12.2024 | 158,3281 USD | 158,3281 USD | 26.12.2024 | 159,3438 USD | 159,3438 USD | 24.12.2024 | 159,2684 USD | 159,2684 USD | 23.12.2024 | 159,2307 USD | 159,2307 USD | 20.12.2024 | 159,1176 USD | 159,1176 USD | 19.12.2024 | 159,0799 USD | 159,0799 USD | 18.12.2024 | 159,0422 USD | 159,0422 USD | 17.12.2024 | 159,0046 USD | 159,0046 USD | 16.12.2024 | 158,967 USD | 158,967 USD | 13.12.2024 | 158,8542 USD | 158,8542 USD | 12.12.2024 | 158,8166 USD | 158,8166 USD | 11.12.2024 | 158,779 USD | 158,779 USD | 10.12.2024 | 158,7414 USD | 158,7414 USD | 09.12.2024 | 158,7038 USD | 158,7038 USD | 06.12.2024 | 158,591 USD | 158,591 USD | 05.12.2024 | 158,5535 USD | 158,5535 USD | 04.12.2024 | 158,516 USD | 158,516 USD | 03.12.2024 | 158,4785 USD | 158,4785 USD | 02.12.2024 | 158,441 USD | 158,441 USD | 29.11.2024 | 158,3267 USD | 158,3267 USD | 28.11.2024 | 158,2887 USD | 158,2887 USD | 27.11.2024 | 158,2507 USD | 158,2507 USD | 26.11.2024 | 158,2127 USD | 158,2127 USD | 25.11.2024 | 158,1747 USD | 158,1747 USD | 22.11.2024 | 158,0607 USD | 158,0607 USD | 21.11.2024 | 158,0227 USD | 158,0227 USD | 20.11.2024 | 157,9847 USD | 157,9847 USD | 19.11.2024 | 157,9467 USD | 157,9467 USD | 18.11.2024 | 157,9087 USD | 157,9087 USD | 15.11.2024 | 157,795 USD | 157,795 USD | 14.11.2024 | 157,7571 USD | 157,7571 USD | 13.11.2024 | 157,7192 USD | 157,7192 USD | 12.11.2024 | 157,6813 USD | 157,6813 USD | 11.11.2024 | 157,6434 USD | 157,6434 USD | 08.11.2024 | 157,5297 USD | 157,5297 USD | 07.11.2024 | 157,4918 USD | 157,4918 USD | 06.11.2024 | 157,454 USD | 157,454 USD | 05.11.2024 | 157,4162 USD | 157,4162 USD | 04.11.2024 | 157,3784 USD | 157,3784 USD | 01.11.2024 | 157,265 USD | 157,265 USD | 31.10.2024 | 157,2264 USD | 157,2264 USD | 30.10.2024 | 157,1878 USD | 157,1878 USD | 29.10.2024 | 157,1492 USD | 157,1492 USD | 28.10.2024 | 157,1106 USD | 157,1106 USD | 25.10.2024 | 156,9948 USD | 156,9948 USD | 24.10.2024 | 156,9562 USD | 156,9562 USD | 23.10.2024 | 156,9176 USD | 156,9176 USD | 22.10.2024 | 156,879 USD | 156,879 USD | 21.10.2024 | 156,8404 USD | 156,8404 USD | 18.10.2024 | 156,7249 USD | 156,7249 USD | 17.10.2024 | 156,6864 USD | 156,6864 USD | 16.10.2024 | 156,6479 USD | 156,6479 USD | 15.10.2024 | 156,6094 USD | 156,6094 USD | 14.10.2024 | 156,5709 USD | 156,5709 USD | 11.10.2024 | 156,4554 USD | 156,4554 USD | 10.10.2024 | 156,4169 USD | 156,4169 USD | 09.10.2024 | 156,3785 USD | 156,3785 USD | 08.10.2024 | 157,3932 USD | 157,3932 USD | 07.10.2024 | 157,3545 USD | 157,3545 USD | 04.10.2024 | 157,2384 USD | 157,2384 USD | 03.10.2024 | 157,1998 USD | 157,1998 USD | 02.10.2024 | 157,1612 USD | 157,1612 USD | 01.10.2024 | 157,1226 USD | 157,1226 USD | 30.09.2024 | 157,0825 USD | 157,0825 USD | 27.09.2024 | 156,9622 USD | 156,9622 USD | 26.09.2024 | 156,9221 USD | 156,9221 USD | 25.09.2024 | 156,882 USD | 156,882 USD | 24.09.2024 | 156,8419 USD | 156,8419 USD | 23.09.2024 | 156,8018 USD | 156,8018 USD | 20.09.2024 | 156,6818 USD | 156,6818 USD | 19.09.2024 | 156,6418 USD | 156,6418 USD | 18.09.2024 | 156,6018 USD | 156,6018 USD | 17.09.2024 | 156,5618 USD | 156,5618 USD | 16.09.2024 | 156,5218 USD | 156,5218 USD | 13.09.2024 | 156,4019 USD | 156,4019 USD | 12.09.2024 | 156,362 USD | 156,362 USD | 11.09.2024 | 156,3221 USD | 156,3221 USD | 10.09.2024 | 156,2822 USD | 156,2822 USD | 09.09.2024 | 156,2423 USD | 156,2423 USD | 06.09.2024 | 156,1226 USD | 156,1226 USD | 05.09.2024 | 156,0827 USD | 156,0827 USD | 04.09.2024 | 156,0428 USD | 156,0428 USD | 03.09.2024 | 156,003 USD | 156,003 USD | 02.09.2024 | 155,9632 USD | 155,9632 USD | 30.08.2024 | 155,8417 USD | 155,8417 USD | 29.08.2024 | 155,8012 USD | 155,8012 USD | 28.08.2024 | 155,7607 USD | 155,7607 USD | 27.08.2024 | 155,7203 USD | 155,7203 USD | 26.08.2024 | 155,6799 USD | 155,6799 USD | 23.08.2024 | 155,5587 USD | 155,5587 USD | 22.08.2024 | 155,5183 USD | 155,5183 USD | 21.08.2024 | 155,4779 USD | 155,4779 USD | 20.08.2024 | 155,4375 USD | 155,4375 USD | 19.08.2024 | 155,3971 USD | 155,3971 USD | 16.08.2024 | 155,2761 USD | 155,2761 USD | 15.08.2024 | 155,2358 USD | 155,2358 USD | 14.08.2024 | 155,1955 USD | 155,1955 USD | 13.08.2024 | 155,1552 USD | 155,1552 USD | 12.08.2024 | 155,1149 USD | 155,1149 USD | 09.08.2024 | 154,994 USD | 154,994 USD | 08.08.2024 | 154,9538 USD | 154,9538 USD | 07.08.2024 | 154,9136 USD | 154,9136 USD | 06.08.2024 | 154,8734 USD | 154,8734 USD | 05.08.2024 | 154,8332 USD | 154,8332 USD | 02.08.2024 | 154,7126 USD | 154,7126 USD | 01.08.2024 | 154,6724 USD | 154,6724 USD | 31.07.2024 | 154,6323 USD | 154,6323 USD | 30.07.2024 | 154,5922 USD | 154,5922 USD | 29.07.2024 | 154,5521 USD | 154,5521 USD | 26.07.2024 | 154,4319 USD | 154,4319 USD | 25.07.2024 | 154,3919 USD | 154,3919 USD | 24.07.2024 | 154,3519 USD | 154,3519 USD | 23.07.2024 | 154,3119 USD | 154,3119 USD | 22.07.2024 | 154,2719 USD | 154,2719 USD | 19.07.2024 | 154,1519 USD | 154,1519 USD | 18.07.2024 | 154,1119 USD | 154,1119 USD | 17.07.2024 | 154,072 USD | 154,072 USD | 16.07.2024 | 154,0321 USD | 154,0321 USD | 15.07.2024 | 153,9922 USD | 153,9922 USD | 12.07.2024 | 153,8725 USD | 153,8725 USD | 11.07.2024 | 153,8326 USD | 153,8326 USD | 10.07.2024 | 153,7927 USD | 153,7927 USD | 09.07.2024 | 153,7528 USD | 153,7528 USD | 08.07.2024 | 153,7129 USD | 153,7129 USD | 05.07.2024 | 153,5935 USD | 153,5935 USD | 04.07.2024 | 153,5537 USD | 153,5537 USD | 03.07.2024 | 153,5139 USD | 153,5139 USD | 02.07.2024 | 153,4741 USD | 153,4741 USD | 01.07.2024 | 153,4343 USD | 153,4343 USD | 28.06.2024 | 153,3152 USD | 153,3152 USD | 27.06.2024 | 153,2755 USD | 153,2755 USD | 26.06.2024 | 153,2358 USD | 153,2358 USD | 25.06.2024 | 153,1961 USD | 153,1961 USD | 24.06.2024 | 153,1564 USD | 153,1564 USD | 21.06.2024 | 153,0373 USD | 153,0373 USD | 20.06.2024 | 152,9977 USD | 152,9977 USD | 19.06.2024 | 152,9581 USD | 152,9581 USD | 18.06.2024 | 152,9185 USD | 152,9185 USD | 17.06.2024 | 152,8789 USD | 152,8789 USD | 14.06.2024 | 152,7601 USD | 152,7601 USD | 13.06.2024 | 153,7737 USD | 153,7737 USD | 12.06.2024 | 153,7339 USD | 153,7339 USD | 11.06.2024 | 153,6941 USD | 153,6941 USD | 10.06.2024 | 153,6543 USD | 153,6543 USD | 07.06.2024 | 153,5349 USD | 153,5349 USD | 06.06.2024 | 153,4951 USD | 153,4951 USD | 05.06.2024 | 153,4553 USD | 153,4553 USD | 04.06.2024 | 153,4155 USD | 153,4155 USD | 03.06.2024 | 153,3758 USD | 153,3758 USD | 31.05.2024 | 153,2567 USD | 153,2567 USD | 30.05.2024 | 153,217 USD | 153,217 USD | 29.05.2024 | 153,1773 USD | 153,1773 USD | 28.05.2024 | 153,1376 USD | 153,1376 USD | 27.05.2024 | 153,098 USD | 153,098 USD | 24.05.2024 | 152,9792 USD | 152,9792 USD | 23.05.2024 | 152,9396 USD | 152,9396 USD | 22.05.2024 | 152,90 USD | 152,90 USD | 21.05.2024 | 152,8604 USD | 152,8604 USD | 20.05.2024 | 152,8208 USD | 152,8208 USD | 17.05.2024 | 152,7021 USD | 152,7021 USD | 16.05.2024 | 152,6626 USD | 152,6626 USD | 15.05.2024 | 152,6231 USD | 152,6231 USD | 14.05.2024 | 152,5836 USD | 152,5836 USD | 13.05.2024 | 152,5441 USD | 152,5441 USD | 10.05.2024 | 152,4256 USD | 152,4256 USD | 09.05.2024 | 152,3861 USD | 152,3861 USD | 08.05.2024 | 152,3466 USD | 152,3466 USD | 07.05.2024 | 152,3072 USD | 152,3072 USD | 06.05.2024 | 152,2678 USD | 152,2678 USD | 03.05.2024 | 152,1496 USD | 152,1496 USD | 02.05.2024 | 152,1102 USD | 152,1102 USD | 01.05.2024 | 152,0708 USD | 152,0708 USD | 30.04.2024 | 152,0314 USD | 152,0314 USD | 29.04.2024 | 151,992 USD | 151,992 USD | 26.04.2024 | 151,874 USD | 151,874 USD | 25.04.2024 | 151,8347 USD | 151,8347 USD | 24.04.2024 | 151,7954 USD | 151,7954 USD | 23.04.2024 | 151,7561 USD | 151,7561 USD | 22.04.2024 | 151,7168 USD | 151,7168 USD | 19.04.2024 | 151,5989 USD | 151,5989 USD | 18.04.2024 | 151,5596 USD | 151,5596 USD | 17.04.2024 | 151,5204 USD | 151,5204 USD | 16.04.2024 | 151,4812 USD | 151,4812 USD | 15.04.2024 | 151,442 USD | 151,442 USD | 12.04.2024 | 151,3244 USD | 151,3244 USD | 11.04.2024 | 151,2852 USD | 151,2852 USD | 10.04.2024 | 152,2992 USD | 152,2992 USD | 09.04.2024 | 152,2598 USD | 152,2598 USD | 08.04.2024 | 152,2204 USD | 152,2204 USD | 05.04.2024 | 152,1022 USD | 152,1022 USD | 04.04.2024 | 152,0628 USD | 152,0628 USD | 03.04.2024 | 152,0234 USD | 152,0234 USD | 02.04.2024 | 151,984 USD | 151,984 USD | 01.04.2024 | 151,9447 USD | 151,9447 USD | 29.03.2024 | 151,8268 USD | 151,8268 USD | 28.03.2024 | 151,7875 USD | 151,7875 USD | 27.03.2024 | 151,7482 USD | 151,7482 USD | 26.03.2024 | 151,7089 USD | 151,7089 USD | 25.03.2024 | 151,6696 USD | 151,6696 USD | 23.03.2024 | 151,591 USD | 151,591 USD | 22.03.2024 | 151,5518 USD | 151,5518 USD | 21.03.2024 | 151,5126 USD | 151,5126 USD | 20.03.2024 | 151,4734 USD | 151,4734 USD | 19.03.2024 | 151,4342 USD | 151,4342 USD | 18.03.2024 | 151,395 USD | 151,395 USD | 15.03.2024 | 151,2774 USD | 151,2774 USD | 14.03.2024 | 151,2382 USD | 151,2382 USD | 13.03.2024 | 151,199 USD | 151,199 USD | 12.03.2024 | 151,1599 USD | 151,1599 USD | 11.03.2024 | 151,1208 USD | 151,1208 USD | 08.03.2024 | 151,0035 USD | 151,0035 USD | 07.03.2024 | 150,9644 USD | 150,9644 USD | 06.03.2024 | 150,9253 USD | 150,9253 USD | 05.03.2024 | 150,8862 USD | 150,8862 USD | 04.03.2024 | 150,8471 USD | 150,8471 USD | 01.03.2024 | 150,73 USD | 150,73 USD | 29.02.2024 | 150,691 USD | 150,691 USD | 28.02.2024 | 150,652 USD | 150,652 USD | 27.02.2024 | 150,613 USD | 150,613 USD | 26.02.2024 | 150,574 USD | 150,574 USD | 24.02.2024 | 150,496 USD | 150,496 USD | 23.02.2024 | 150,457 USD | 150,457 USD | 22.02.2024 | 150,418 USD | 150,418 USD | 21.02.2024 | 150,3791 USD | 150,3791 USD | 20.02.2024 | 150,3402 USD | 150,3402 USD | 19.02.2024 | 150,3013 USD | 150,3013 USD | 16.02.2024 | 150,1846 USD | 150,1846 USD | 15.02.2024 | 150,1457 USD | 150,1457 USD | 14.02.2024 | 150,1068 USD | 150,1068 USD | 13.02.2024 | 150,0679 USD | 150,0679 USD | 12.02.2024 | 150,029 USD | 150,029 USD | 09.02.2024 | 149,9126 USD | 149,9126 USD | 08.02.2024 | 149,8738 USD | 149,8738 USD | 07.02.2024 | 149,835 USD | 149,835 USD | 06.02.2024 | 149,7962 USD | 149,7962 USD | 05.02.2024 | 149,7574 USD | 149,7574 USD | 02.02.2024 | 149,641 USD | 149,641 USD | 01.02.2024 | 149,6023 USD | 149,6023 USD | 31.01.2024 | 149,5634 USD | 149,5634 USD | 30.01.2024 | 149,5245 USD | 149,5245 USD | 29.01.2024 | 149,4857 USD | 149,4857 USD | 26.01.2024 | 149,3693 USD | 149,3693 USD | 25.01.2024 | 149,3305 USD | 149,3305 USD | 24.01.2024 | 149,2917 USD | 149,2917 USD | 23.01.2024 | 149,2529 USD | 149,2529 USD | 22.01.2024 | 149,2141 USD | 149,2141 USD | 19.01.2024 | 149,0978 USD | 149,0978 USD | 18.01.2024 | 149,0591 USD | 149,0591 USD | 17.01.2024 | 149,0204 USD | 149,0204 USD | 16.01.2024 | 148,9817 USD | 148,9817 USD | 15.01.2024 | 148,943 USD | 148,943 USD | 12.01.2024 | 148,8269 USD | 148,8269 USD | 11.01.2024 | 148,7882 USD | 148,7882 USD | 10.01.2024 | 148,7495 USD | 148,7495 USD | 09.01.2024 | 148,7109 USD | 148,7109 USD | 08.01.2024 | 148,6723 USD | 148,6723 USD | 05.01.2024 | 148,5565 USD | 148,5565 USD | 04.01.2024 | 148,5179 USD | 148,5179 USD | 03.01.2024 | 148,4793 USD | 148,4793 USD | 02.01.2024 | 148,4407 USD | 148,4407 USD | 29.12.2023 | 148,2867 USD | 148,2867 USD | 28.12.2023 | 148,2482 USD | 148,2482 USD | 27.12.2023 | 148,2097 USD | 148,2097 USD | 26.12.2023 | 149,2764 USD | 149,2764 USD | 22.12.2023 | 149,1216 USD | 149,1216 USD | 21.12.2023 | 149,0829 USD | 149,0829 USD | 20.12.2023 | 149,0442 USD | 149,0442 USD | 19.12.2023 | 149,0055 USD | 149,0055 USD | 18.12.2023 | 148,9668 USD | 148,9668 USD | 15.12.2023 | 148,8508 USD | 148,8508 USD | 14.12.2023 | 148,8122 USD | 148,8122 USD | 13.12.2023 | 148,7736 USD | 148,7736 USD | 12.12.2023 | 148,735 USD | 148,735 USD | 11.12.2023 | 148,6964 USD | 148,6964 USD | 09.12.2023 | 148,6192 USD | 148,6192 USD | 08.12.2023 | 148,5806 USD | 148,5806 USD | 07.12.2023 | 148,542 USD | 148,542 USD | 06.12.2023 | 148,5034 USD | 148,5034 USD | 05.12.2023 | 148,4649 USD | 148,4649 USD | 04.12.2023 | 148,4264 USD | 148,4264 USD | 01.12.2023 | 148,3109 USD | 148,3109 USD | 30.11.2023 | 148,2725 USD | 148,2725 USD | 29.11.2023 | 148,2341 USD | 148,2341 USD | 28.11.2023 | 148,1957 USD | 148,1957 USD | 27.11.2023 | 148,1573 USD | 148,1573 USD | 24.11.2023 | 148,0423 USD | 148,0423 USD | 23.11.2023 | 148,004 USD | 148,004 USD | 22.11.2023 | 147,9657 USD | 147,9657 USD | 21.11.2023 | 147,9274 USD | 147,9274 USD | 20.11.2023 | 147,8891 USD | 147,8891 USD | 17.11.2023 | 147,7742 USD | 147,7742 USD | 16.11.2023 | 147,7359 USD | 147,7359 USD | 15.11.2023 | 147,6977 USD | 147,6977 USD | 14.11.2023 | 147,6595 USD | 147,6595 USD | 13.11.2023 | 147,6213 USD | 147,6213 USD | 10.11.2023 | 147,5067 USD | 147,5067 USD | 09.11.2023 | 147,4685 USD | 147,4685 USD | 08.11.2023 | 147,4303 USD | 147,4303 USD | 07.11.2023 | 147,3921 USD | 147,3921 USD | 06.11.2023 | 147,3539 USD | 147,3539 USD | 03.11.2023 | 147,2396 USD | 147,2396 USD | 02.11.2023 | 147,2015 USD | 147,2015 USD | 01.11.2023 | 147,1634 USD | 147,1634 USD | 31.10.2023 | 147,1253 USD | 147,1253 USD | 30.10.2023 | 147,0872 USD | 147,0872 USD | 27.10.2023 | 146,973 USD | 146,973 USD | 26.10.2023 | 146,935 USD | 146,935 USD | 25.10.2023 | 146,897 USD | 146,897 USD | 24.10.2023 | 146,859 USD | 146,859 USD | 23.10.2023 | 146,821 USD | 146,821 USD | 20.10.2023 | 146,707 USD | 146,707 USD | 19.10.2023 | 146,669 USD | 146,669 USD | 18.10.2023 | 146,631 USD | 146,631 USD | 17.10.2023 | 146,5931 USD | 146,5931 USD | 16.10.2023 | 146,5552 USD | 146,5552 USD | 13.10.2023 | 146,4415 USD | 146,4415 USD | 12.10.2023 | 146,4036 USD | 146,4036 USD | 11.10.2023 | 146,3657 USD | 146,3657 USD | 10.10.2023 | 146,3278 USD | 146,3278 USD | 06.10.2023 | 147,2288 USD | 147,2288 USD | 05.10.2023 | 147,1907 USD | 147,1907 USD | 04.10.2023 | 147,1526 USD | 147,1526 USD | 03.10.2023 | 147,1145 USD | 147,1145 USD | 02.10.2023 | 147,0764 USD | 147,0764 USD | 29.09.2023 | 146,9621 USD | 146,9621 USD | 28.09.2023 | 146,924 USD | 146,924 USD | 27.09.2023 | 146,924 USD | 146,924 USD |
|