Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 118,8183 USD | 118,8183 USD | 29.04.2025 | 118,7908 USD | 118,7908 USD | 28.04.2025 | 118,7634 USD | 118,7634 USD | 25.04.2025 | 118,6812 USD | 118,6812 USD | 24.04.2025 | 118,6538 USD | 118,6538 USD | 23.04.2025 | 118,6264 USD | 118,6264 USD | 22.04.2025 | 118,599 USD | 118,599 USD | 21.04.2025 | 118,5716 USD | 118,5716 USD | 18.04.2025 | 118,8143 USD | 118,8143 USD | 17.04.2025 | 118,7869 USD | 118,7869 USD | 16.04.2025 | 118,7595 USD | 118,7595 USD | 15.04.2025 | 118,7321 USD | 118,7321 USD | 14.04.2025 | 118,7047 USD | 118,7047 USD | 11.04.2025 | 118,6225 USD | 118,6225 USD | 10.04.2025 | 118,5951 USD | 118,5951 USD | 09.04.2025 | 118,5677 USD | 118,5677 USD | 08.04.2025 | 118,5403 USD | 118,5403 USD | 07.04.2025 | 118,5129 USD | 118,5129 USD | 04.04.2025 | 118,4307 USD | 118,4307 USD | 03.04.2025 | 118,4033 USD | 118,4033 USD | 02.04.2025 | 118,3759 USD | 118,3759 USD | 01.04.2025 | 118,3486 USD | 118,3486 USD | 31.03.2025 | 118,3213 USD | 118,3213 USD | 28.03.2025 | 118,2394 USD | 118,2394 USD | 27.03.2025 | 118,2121 USD | 118,2121 USD | 26.03.2025 | 118,1848 USD | 118,1848 USD | 25.03.2025 | 118,1575 USD | 118,1575 USD | 24.03.2025 | 118,1302 USD | 118,1302 USD | 21.03.2025 | 118,0483 USD | 118,0483 USD | 20.03.2025 | 118,021 USD | 118,021 USD | 19.03.2025 | 117,9937 USD | 117,9937 USD | 18.03.2025 | 117,9664 USD | 117,9664 USD | 17.03.2025 | 117,9391 USD | 117,9391 USD | 14.03.2025 | 117,8574 USD | 117,8574 USD | 13.03.2025 | 117,8302 USD | 117,8302 USD | 12.03.2025 | 117,803 USD | 117,803 USD | 11.03.2025 | 117,7758 USD | 117,7758 USD | 10.03.2025 | 117,7486 USD | 117,7486 USD | 07.03.2025 | 117,667 USD | 117,667 USD | 06.03.2025 | 117,6398 USD | 117,6398 USD | 05.03.2025 | 117,6126 USD | 117,6126 USD | 04.03.2025 | 117,5854 USD | 117,5854 USD | 03.03.2025 | 117,5582 USD | 117,5582 USD | 28.02.2025 | 117,4769 USD | 117,4769 USD | 27.02.2025 | 117,4498 USD | 117,4498 USD | 26.02.2025 | 117,4227 USD | 117,4227 USD | 25.02.2025 | 117,3956 USD | 117,3956 USD | 24.02.2025 | 117,3685 USD | 117,3685 USD | 21.02.2025 | 117,2872 USD | 117,2872 USD | 20.02.2025 | 117,2601 USD | 117,2601 USD | 19.02.2025 | 117,233 USD | 117,233 USD | 18.02.2025 | 117,2059 USD | 117,2059 USD | 17.02.2025 | 117,1788 USD | 117,1788 USD | 14.02.2025 | 117,0977 USD | 117,0977 USD | 13.02.2025 | 117,0707 USD | 117,0707 USD | 12.02.2025 | 117,0437 USD | 117,0437 USD | 11.02.2025 | 117,0167 USD | 117,0167 USD | 10.02.2025 | 116,9897 USD | 116,9897 USD | 07.02.2025 | 116,9087 USD | 116,9087 USD | 06.02.2025 | 116,8817 USD | 116,8817 USD | 05.02.2025 | 116,8547 USD | 116,8547 USD | 04.02.2025 | 116,8277 USD | 116,8277 USD | 03.02.2025 | 116,8007 USD | 116,8007 USD | 31.01.2025 | 116,7197 USD | 116,7197 USD | 30.01.2025 | 116,6927 USD | 116,6927 USD | 29.01.2025 | 116,6657 USD | 116,6657 USD | 28.01.2025 | 116,6387 USD | 116,6387 USD | 27.01.2025 | 116,6117 USD | 116,6117 USD | 24.01.2025 | 116,5308 USD | 116,5308 USD | 23.01.2025 | 116,5039 USD | 116,5039 USD | 22.01.2025 | 116,477 USD | 116,477 USD | 21.01.2025 | 116,4501 USD | 116,4501 USD | 20.01.2025 | 116,7482 USD | 116,7482 USD | 17.01.2025 | 116,6672 USD | 116,6672 USD | 16.01.2025 | 116,6402 USD | 116,6402 USD | 15.01.2025 | 116,6132 USD | 116,6132 USD | 14.01.2025 | 116,5862 USD | 116,5862 USD | 13.01.2025 | 116,5592 USD | 116,5592 USD | 10.01.2025 | 116,4785 USD | 116,4785 USD | 09.01.2025 | 116,4516 USD | 116,4516 USD | 08.01.2025 | 116,4247 USD | 116,4247 USD | 07.01.2025 | 116,3978 USD | 116,3978 USD | 06.01.2025 | 116,3709 USD | 116,3709 USD | 03.01.2025 | 116,2902 USD | 116,2902 USD | 02.01.2025 | 116,2633 USD | 116,2633 USD | 30.12.2024 | 116,1808 USD | 116,1808 USD | 27.12.2024 | 116,0983 USD | 116,0983 USD | 26.12.2024 | 116,0708 USD | 116,0708 USD | 24.12.2024 | 116,0158 USD | 116,0158 USD | 23.12.2024 | 115,9883 USD | 115,9883 USD | 20.12.2024 | 115,9059 USD | 115,9059 USD | 19.12.2024 | 115,8785 USD | 115,8785 USD | 18.12.2024 | 115,8511 USD | 115,8511 USD | 17.12.2024 | 115,8237 USD | 115,8237 USD | 16.12.2024 | 115,7963 USD | 115,7963 USD | 13.12.2024 | 115,7141 USD | 115,7141 USD | 12.12.2024 | 115,6867 USD | 115,6867 USD | 11.12.2024 | 115,6593 USD | 115,6593 USD | 10.12.2024 | 115,6319 USD | 115,6319 USD | 09.12.2024 | 115,6045 USD | 115,6045 USD | 06.12.2024 | 115,5223 USD | 115,5223 USD | 05.12.2024 | 115,495 USD | 115,495 USD | 04.12.2024 | 115,4677 USD | 115,4677 USD | 03.12.2024 | 115,4404 USD | 115,4404 USD | 02.12.2024 | 115,4131 USD | 115,4131 USD | 29.11.2024 | 115,33 USD | 115,33 USD | 28.11.2024 | 115,3023 USD | 115,3023 USD | 27.11.2024 | 115,2746 USD | 115,2746 USD | 26.11.2024 | 115,2469 USD | 115,2469 USD | 25.11.2024 | 115,2192 USD | 115,2192 USD | 22.11.2024 | 115,1361 USD | 115,1361 USD | 21.11.2024 | 115,1084 USD | 115,1084 USD | 20.11.2024 | 115,0807 USD | 115,0807 USD | 19.11.2024 | 115,053 USD | 115,053 USD | 18.11.2024 | 115,0254 USD | 115,0254 USD | 15.11.2024 | 114,9426 USD | 114,9426 USD | 14.11.2024 | 114,915 USD | 114,915 USD | 13.11.2024 | 114,8874 USD | 114,8874 USD | 12.11.2024 | 114,8598 USD | 114,8598 USD | 11.11.2024 | 114,8322 USD | 114,8322 USD | 08.11.2024 | 114,7494 USD | 114,7494 USD | 07.11.2024 | 114,7218 USD | 114,7218 USD | 06.11.2024 | 114,6942 USD | 114,6942 USD | 05.11.2024 | 114,6666 USD | 114,6666 USD | 04.11.2024 | 114,639 USD | 114,639 USD | 01.11.2024 | 114,5565 USD | 114,5565 USD | 31.10.2024 | 114,5283 USD | 114,5283 USD | 30.10.2024 | 114,781 USD | 114,781 USD | 29.10.2024 | 114,7528 USD | 114,7528 USD | 28.10.2024 | 114,7246 USD | 114,7246 USD | 25.10.2024 | 114,64 USD | 114,64 USD | 24.10.2024 | 114,6118 USD | 114,6118 USD | 23.10.2024 | 114,5836 USD | 114,5836 USD | 22.10.2024 | 114,5554 USD | 114,5554 USD | 21.10.2024 | 114,5272 USD | 114,5272 USD | 18.10.2024 | 114,4429 USD | 114,4429 USD | 17.10.2024 | 114,4148 USD | 114,4148 USD | 16.10.2024 | 114,3867 USD | 114,3867 USD | 15.10.2024 | 114,3586 USD | 114,3586 USD | 14.10.2024 | 114,3305 USD | 114,3305 USD | 11.10.2024 | 114,2462 USD | 114,2462 USD | 10.10.2024 | 114,2181 USD | 114,2181 USD | 09.10.2024 | 114,19 USD | 114,19 USD | 08.10.2024 | 114,1619 USD | 114,1619 USD | 07.10.2024 | 114,1338 USD | 114,1338 USD | 04.10.2024 | 114,0498 USD | 114,0498 USD | 03.10.2024 | 114,0218 USD | 114,0218 USD | 02.10.2024 | 113,9938 USD | 113,9938 USD | 01.10.2024 | 113,9658 USD | 113,9658 USD | 30.09.2024 | 113,9367 USD | 113,9367 USD | 27.09.2024 | 113,8494 USD | 113,8494 USD | 26.09.2024 | 113,8203 USD | 113,8203 USD | 25.09.2024 | 113,7912 USD | 113,7912 USD | 24.09.2024 | 113,7621 USD | 113,7621 USD | 23.09.2024 | 113,733 USD | 113,733 USD | 20.09.2024 | 113,646 USD | 113,646 USD | 19.09.2024 | 113,617 USD | 113,617 USD | 18.09.2024 | 113,588 USD | 113,588 USD | 17.09.2024 | 113,559 USD | 113,559 USD | 16.09.2024 | 113,53 USD | 113,53 USD | 13.09.2024 | 113,443 USD | 113,443 USD | 12.09.2024 | 113,414 USD | 113,414 USD | 11.09.2024 | 113,385 USD | 113,385 USD | 10.09.2024 | 113,356 USD | 113,356 USD | 09.09.2024 | 113,3271 USD | 113,3271 USD | 06.09.2024 | 113,2404 USD | 113,2404 USD | 05.09.2024 | 113,2115 USD | 113,2115 USD | 04.09.2024 | 113,1826 USD | 113,1826 USD | 03.09.2024 | 113,1537 USD | 113,1537 USD | 02.09.2024 | 113,1248 USD | 113,1248 USD | 30.08.2024 | 113,0366 USD | 113,0366 USD | 29.08.2024 | 113,0072 USD | 113,0072 USD | 28.08.2024 | 112,9779 USD | 112,9779 USD | 27.08.2024 | 112,9486 USD | 112,9486 USD | 26.08.2024 | 112,9193 USD | 112,9193 USD | 23.08.2024 | 112,8314 USD | 112,8314 USD | 22.08.2024 | 112,8021 USD | 112,8021 USD | 21.08.2024 | 112,7728 USD | 112,7728 USD | 20.08.2024 | 112,7435 USD | 112,7435 USD | 19.08.2024 | 112,7142 USD | 112,7142 USD | 16.08.2024 | 112,6263 USD | 112,6263 USD | 15.08.2024 | 112,5971 USD | 112,5971 USD | 14.08.2024 | 112,5679 USD | 112,5679 USD | 13.08.2024 | 112,5387 USD | 112,5387 USD | 12.08.2024 | 112,5095 USD | 112,5095 USD | 09.08.2024 | 112,4219 USD | 112,4219 USD | 08.08.2024 | 112,3927 USD | 112,3927 USD | 07.08.2024 | 112,3635 USD | 112,3635 USD | 06.08.2024 | 112,3343 USD | 112,3343 USD | 05.08.2024 | 112,3051 USD | 112,3051 USD | 02.08.2024 | 112,2176 USD | 112,2176 USD | 01.08.2024 | 112,1885 USD | 112,1885 USD | 31.07.2024 | 112,1594 USD | 112,1594 USD | 30.07.2024 | 112,1303 USD | 112,1303 USD | 29.07.2024 | 112,1012 USD | 112,1012 USD | 26.07.2024 | 112,014 USD | 112,014 USD | 25.07.2024 | 111,985 USD | 111,985 USD | 24.07.2024 | 111,956 USD | 111,956 USD | 23.07.2024 | 111,927 USD | 111,927 USD | 22.07.2024 | 111,898 USD | 111,898 USD | 19.07.2024 | 111,811 USD | 111,811 USD | 18.07.2024 | 111,782 USD | 111,782 USD | 17.07.2024 | 112,0339 USD | 112,0339 USD | 16.07.2024 | 112,0049 USD | 112,0049 USD | 15.07.2024 | 111,9759 USD | 111,9759 USD | 12.07.2024 | 111,8889 USD | 111,8889 USD | 11.07.2024 | 111,8599 USD | 111,8599 USD | 10.07.2024 | 111,8309 USD | 111,8309 USD | 09.07.2024 | 111,8019 USD | 111,8019 USD | 08.07.2024 | 111,7729 USD | 111,7729 USD | 05.07.2024 | 111,6859 USD | 111,6859 USD | 04.07.2024 | 111,6569 USD | 111,6569 USD | 03.07.2024 | 111,628 USD | 111,628 USD | 02.07.2024 | 111,5991 USD | 111,5991 USD | 01.07.2024 | 111,5702 USD | 111,5702 USD | 28.06.2024 | 111,4835 USD | 111,4835 USD | 27.06.2024 | 111,4546 USD | 111,4546 USD | 26.06.2024 | 111,4257 USD | 111,4257 USD | 25.06.2024 | 111,3968 USD | 111,3968 USD | 24.06.2024 | 111,3679 USD | 111,3679 USD | 21.06.2024 | 111,2815 USD | 111,2815 USD | 20.06.2024 | 111,2527 USD | 111,2527 USD | 19.06.2024 | 111,2239 USD | 111,2239 USD | 18.06.2024 | 111,1951 USD | 111,1951 USD | 17.06.2024 | 111,1663 USD | 111,1663 USD | 14.06.2024 | 111,0799 USD | 111,0799 USD | 13.06.2024 | 111,0511 USD | 111,0511 USD | 12.06.2024 | 111,0223 USD | 111,0223 USD | 11.06.2024 | 110,9935 USD | 110,9935 USD | 10.06.2024 | 110,9647 USD | 110,9647 USD | 07.06.2024 | 110,8786 USD | 110,8786 USD | 06.06.2024 | 110,8499 USD | 110,8499 USD | 05.06.2024 | 110,8212 USD | 110,8212 USD | 04.06.2024 | 110,7925 USD | 110,7925 USD | 03.06.2024 | 110,7638 USD | 110,7638 USD | 31.05.2024 | 110,6777 USD | 110,6777 USD | 30.05.2024 | 110,649 USD | 110,649 USD | 29.05.2024 | 110,6204 USD | 110,6204 USD | 28.05.2024 | 110,5918 USD | 110,5918 USD | 27.05.2024 | 110,5632 USD | 110,5632 USD | 24.05.2024 | 110,4774 USD | 110,4774 USD | 23.05.2024 | 110,4488 USD | 110,4488 USD | 22.05.2024 | 110,4202 USD | 110,4202 USD | 21.05.2024 | 110,3916 USD | 110,3916 USD | 20.05.2024 | 110,363 USD | 110,363 USD | 17.05.2024 | 110,2772 USD | 110,2772 USD | 16.05.2024 | 110,2486 USD | 110,2486 USD | 15.05.2024 | 110,2201 USD | 110,2201 USD | 14.05.2024 | 110,1916 USD | 110,1916 USD | 13.05.2024 | 110,1631 USD | 110,1631 USD | 10.05.2024 | 110,0776 USD | 110,0776 USD | 09.05.2024 | 110,0491 USD | 110,0491 USD | 08.05.2024 | 110,0206 USD | 110,0206 USD | 07.05.2024 | 109,9921 USD | 109,9921 USD | 06.05.2024 | 109,9636 USD | 109,9636 USD | 03.05.2024 | 109,8781 USD | 109,8781 USD | 02.05.2024 | 109,8497 USD | 109,8497 USD | 01.05.2024 | 109,8213 USD | 109,8213 USD | 30.04.2024 | 109,7929 USD | 109,7929 USD | 29.04.2024 | 109,7645 USD | 109,7645 USD | 26.04.2024 | 109,6793 USD | 109,6793 USD | 25.04.2024 | 109,6509 USD | 109,6509 USD | 24.04.2024 | 109,6225 USD | 109,6225 USD | 23.04.2024 | 109,5941 USD | 109,5941 USD | 22.04.2024 | 109,5657 USD | 109,5657 USD | 19.04.2024 | 109,4805 USD | 109,4805 USD | 18.04.2024 | 109,4522 USD | 109,4522 USD | 17.04.2024 | 109,7047 USD | 109,7047 USD | 16.04.2024 | 109,6763 USD | 109,6763 USD | 15.04.2024 | 109,6479 USD | 109,6479 USD | 12.04.2024 | 109,5627 USD | 109,5627 USD | 11.04.2024 | 109,5343 USD | 109,5343 USD | 10.04.2024 | 109,5059 USD | 109,5059 USD | 09.04.2024 | 109,4775 USD | 109,4775 USD | 08.04.2024 | 109,4492 USD | 109,4492 USD | 05.04.2024 | 109,3643 USD | 109,3643 USD | 04.04.2024 | 109,336 USD | 109,336 USD | 03.04.2024 | 109,3077 USD | 109,3077 USD | 02.04.2024 | 109,2794 USD | 109,2794 USD | 01.04.2024 | 109,2511 USD | 109,2511 USD | 29.03.2024 | 109,1662 USD | 109,1662 USD | 28.03.2024 | 109,1379 USD | 109,1379 USD | 27.03.2024 | 109,1096 USD | 109,1096 USD | 26.03.2024 | 109,0814 USD | 109,0814 USD | 25.03.2024 | 109,0532 USD | 109,0532 USD | 23.03.2024 | 108,9968 USD | 108,9968 USD | 22.03.2024 | 108,9686 USD | 108,9686 USD | 21.03.2024 | 108,9404 USD | 108,9404 USD | 20.03.2024 | 108,9122 USD | 108,9122 USD | 19.03.2024 | 108,884 USD | 108,884 USD | 18.03.2024 | 108,8558 USD | 108,8558 USD | 15.03.2024 | 108,7712 USD | 108,7712 USD | 14.03.2024 | 108,743 USD | 108,743 USD | 13.03.2024 | 108,7148 USD | 108,7148 USD | 12.03.2024 | 108,6867 USD | 108,6867 USD | 11.03.2024 | 108,6586 USD | 108,6586 USD | 08.03.2024 | 108,5743 USD | 108,5743 USD | 07.03.2024 | 108,5462 USD | 108,5462 USD | 06.03.2024 | 108,5181 USD | 108,5181 USD | 05.03.2024 | 108,49 USD | 108,49 USD | 04.03.2024 | 108,4619 USD | 108,4619 USD | 01.03.2024 | 108,3776 USD | 108,3776 USD | 29.02.2024 | 108,3495 USD | 108,3495 USD | 28.02.2024 | 108,3214 USD | 108,3214 USD | 27.02.2024 | 108,2934 USD | 108,2934 USD | 26.02.2024 | 108,2654 USD | 108,2654 USD | 24.02.2024 | 108,2094 USD | 108,2094 USD | 23.02.2024 | 108,1814 USD | 108,1814 USD | 22.02.2024 | 108,1534 USD | 108,1534 USD | 21.02.2024 | 108,1254 USD | 108,1254 USD | 20.02.2024 | 108,0974 USD | 108,0974 USD | 19.02.2024 | 108,0694 USD | 108,0694 USD | 16.02.2024 | 107,9854 USD | 107,9854 USD | 15.02.2024 | 107,9574 USD | 107,9574 USD | 14.02.2024 | 107,9294 USD | 107,9294 USD | 13.02.2024 | 107,9015 USD | 107,9015 USD | 12.02.2024 | 107,8736 USD | 107,8736 USD | 09.02.2024 | 107,7899 USD | 107,7899 USD | 08.02.2024 | 107,762 USD | 107,762 USD | 07.02.2024 | 107,7341 USD | 107,7341 USD | 06.02.2024 | 107,7062 USD | 107,7062 USD | 05.02.2024 | 107,6783 USD | 107,6783 USD | 02.02.2024 | 107,5946 USD | 107,5946 USD | 01.02.2024 | 107,5667 USD | 107,5667 USD | 31.01.2024 | 107,5388 USD | 107,5388 USD | 30.01.2024 | 107,5109 USD | 107,5109 USD | 29.01.2024 | 107,483 USD | 107,483 USD | 26.01.2024 | 107,3993 USD | 107,3993 USD | 25.01.2024 | 107,3714 USD | 107,3714 USD | 24.01.2024 | 107,3435 USD | 107,3435 USD | 23.01.2024 | 107,3156 USD | 107,3156 USD | 22.01.2024 | 107,2877 USD | 107,2877 USD | 19.01.2024 | 107,204 USD | 107,204 USD | 18.01.2024 | 107,1761 USD | 107,1761 USD | 17.01.2024 | 107,4291 USD | 107,4291 USD | 16.01.2024 | 107,4012 USD | 107,4012 USD | 15.01.2024 | 107,3733 USD | 107,3733 USD | 12.01.2024 | 107,2896 USD | 107,2896 USD | 11.01.2024 | 107,2617 USD | 107,2617 USD | 10.01.2024 | 107,2338 USD | 107,2338 USD | 09.01.2024 | 107,2059 USD | 107,2059 USD | 08.01.2024 | 107,178 USD | 107,178 USD | 05.01.2024 | 107,0946 USD | 107,0946 USD | 04.01.2024 | 107,0668 USD | 107,0668 USD | 03.01.2024 | 107,039 USD | 107,039 USD | 02.01.2024 | 107,0112 USD | 107,0112 USD | 29.12.2023 | 106,90 USD | 106,90 USD | 28.12.2023 | 106,8723 USD | 106,8723 USD | 27.12.2023 | 106,8446 USD | 106,8446 USD | 26.12.2023 | 106,8169 USD | 106,8169 USD | 22.12.2023 | 106,7061 USD | 106,7061 USD | 21.12.2023 | 106,6784 USD | 106,6784 USD | 20.12.2023 | 106,6507 USD | 106,6507 USD | 19.12.2023 | 106,623 USD | 106,623 USD | 18.12.2023 | 106,5953 USD | 106,5953 USD | 15.12.2023 | 106,5122 USD | 106,5122 USD | 14.12.2023 | 106,4846 USD | 106,4846 USD | 13.12.2023 | 106,457 USD | 106,457 USD | 12.12.2023 | 106,4294 USD | 106,4294 USD | 11.12.2023 | 106,4018 USD | 106,4018 USD | 09.12.2023 | 106,3466 USD | 106,3466 USD | 08.12.2023 | 106,319 USD | 106,319 USD | 07.12.2023 | 106,2914 USD | 106,2914 USD | 06.12.2023 | 106,2638 USD | 106,2638 USD | 05.12.2023 | 106,2362 USD | 106,2362 USD | 04.12.2023 | 106,2086 USD | 106,2086 USD | 01.12.2023 | 106,1258 USD | 106,1258 USD | 30.11.2023 | 106,0983 USD | 106,0983 USD | 29.11.2023 | 106,0708 USD | 106,0708 USD | 28.11.2023 | 106,0433 USD | 106,0433 USD | 27.11.2023 | 106,0158 USD | 106,0158 USD | 24.11.2023 | 105,9336 USD | 105,9336 USD | 23.11.2023 | 105,9062 USD | 105,9062 USD | 22.11.2023 | 105,8788 USD | 105,8788 USD | 21.11.2023 | 105,8514 USD | 105,8514 USD | 20.11.2023 | 105,824 USD | 105,824 USD | 17.11.2023 | 105,7418 USD | 105,7418 USD | 16.11.2023 | 105,7144 USD | 105,7144 USD | 15.11.2023 | 105,687 USD | 105,687 USD | 14.11.2023 | 105,6596 USD | 105,6596 USD | 13.11.2023 | 105,6322 USD | 105,6322 USD | 10.11.2023 | 105,5503 USD | 105,5503 USD | 09.11.2023 | 105,523 USD | 105,523 USD | 08.11.2023 | 105,4957 USD | 105,4957 USD | 07.11.2023 | 105,4684 USD | 105,4684 USD | 06.11.2023 | 105,4411 USD | 105,4411 USD | 03.11.2023 | 105,3592 USD | 105,3592 USD | 02.11.2023 | 105,3319 USD | 105,3319 USD | 01.11.2023 | 105,3046 USD | 105,3046 USD | 31.10.2023 | 105,2773 USD | 105,2773 USD | 30.10.2023 | 105,4938 USD | 105,4938 USD | 27.10.2023 | 105,4119 USD | 105,4119 USD | 26.10.2023 | 105,3846 USD | 105,3846 USD | 25.10.2023 | 105,3573 USD | 105,3573 USD | 24.10.2023 | 105,33 USD | 105,33 USD | 23.10.2023 | 105,3027 USD | 105,3027 USD | 20.10.2023 | 105,221 USD | 105,221 USD | 19.10.2023 | 105,1938 USD | 105,1938 USD | 18.10.2023 | 105,1666 USD | 105,1666 USD | 17.10.2023 | 105,1394 USD | 105,1394 USD | 16.10.2023 | 105,1122 USD | 105,1122 USD | 13.10.2023 | 105,0306 USD | 105,0306 USD | 12.10.2023 | 105,0034 USD | 105,0034 USD | 11.10.2023 | 104,9762 USD | 104,9762 USD | 10.10.2023 | 104,949 USD | 104,949 USD | 06.10.2023 | 104,8404 USD | 104,8404 USD | 05.10.2023 | 104,8133 USD | 104,8133 USD | 04.10.2023 | 104,7862 USD | 104,7862 USD | 03.10.2023 | 104,7591 USD | 104,7591 USD | 02.10.2023 | 104,732 USD | 104,732 USD | 01.10.2023 | 104,732 USD | 104,732 USD | 29.09.2023 | 104,732 USD | 104,732 USD |
|