Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.04.2025 | 117,8381 USD | 112,6845 USD | 29.04.2025 | 117,8381 USD | 112,6585 USD | 28.04.2025 | 117,8381 USD | 112,6325 USD | 25.04.2025 | 117,8381 USD | 112,5545 USD | 24.04.2025 | 117,8381 USD | 112,5285 USD | 23.04.2025 | 117,8381 USD | 112,5025 USD | 22.04.2025 | 117,8381 USD | 112,4765 USD | 21.04.2025 | 117,8381 USD | 112,4505 USD | 18.04.2025 | 118,1632 USD | 112,6976 USD | 17.04.2025 | 118,1632 USD | 112,6716 USD | 16.04.2025 | 118,1632 USD | 112,6456 USD | 15.04.2025 | 118,1632 USD | 112,6196 USD | 14.04.2025 | 118,1632 USD | 112,5936 USD | 11.04.2025 | 118,1632 USD | 112,5156 USD | 10.04.2025 | 118,1632 USD | 112,4896 USD | 09.04.2025 | 118,1632 USD | 112,4636 USD | 08.04.2025 | 118,1632 USD | 112,4376 USD | 07.04.2025 | 118,1632 USD | 112,4116 USD | 04.04.2025 | 118,1632 USD | 112,3336 USD | 03.04.2025 | 118,1632 USD | 112,3076 USD | 02.04.2025 | 118,1632 USD | 112,2817 USD | 01.04.2025 | 118,1632 USD | 112,2558 USD | 31.03.2025 | 117,3739 USD | 112,2299 USD | 28.03.2025 | 117,3739 USD | 112,1522 USD | 27.03.2025 | 117,3739 USD | 112,1263 USD | 26.03.2025 | 117,3739 USD | 112,1004 USD | 25.03.2025 | 117,3739 USD | 112,0745 USD | 24.03.2025 | 117,3739 USD | 112,0486 USD | 21.03.2025 | 117,3739 USD | 111,9709 USD | 20.03.2025 | 117,3739 USD | 111,945 USD | 19.03.2025 | 117,3739 USD | 111,9191 USD | 18.03.2025 | 117,3739 USD | 111,8932 USD | 17.03.2025 | 117,3739 USD | 111,8673 USD | 14.03.2025 | 117,3739 USD | 111,7898 USD | 13.03.2025 | 117,3739 USD | 111,764 USD | 12.03.2025 | 117,3739 USD | 111,7382 USD | 11.03.2025 | 117,3739 USD | 111,7124 USD | 10.03.2025 | 117,3739 USD | 111,6866 USD | 07.03.2025 | 117,3739 USD | 111,6092 USD | 06.03.2025 | 117,3739 USD | 111,5834 USD | 05.03.2025 | 117,3739 USD | 111,5576 USD | 04.03.2025 | 117,3739 USD | 111,5318 USD | 03.03.2025 | 117,3739 USD | 111,506 USD | 28.02.2025 | 116,6177 USD | 111,4289 USD | 27.02.2025 | 116,6177 USD | 111,4032 USD | 26.02.2025 | 116,6177 USD | 111,3775 USD | 25.02.2025 | 116,6177 USD | 111,3518 USD | 24.02.2025 | 116,6177 USD | 111,3261 USD | 21.02.2025 | 116,6177 USD | 111,249 USD | 20.02.2025 | 116,6177 USD | 111,2233 USD | 19.02.2025 | 116,6177 USD | 111,1976 USD | 18.02.2025 | 116,6177 USD | 111,1719 USD | 17.02.2025 | 116,6177 USD | 111,1462 USD | 14.02.2025 | 116,6177 USD | 111,0692 USD | 13.02.2025 | 116,6177 USD | 111,0436 USD | 12.02.2025 | 116,6177 USD | 111,018 USD | 11.02.2025 | 116,6177 USD | 110,9924 USD | 10.02.2025 | 116,6177 USD | 110,9668 USD | 07.02.2025 | 116,6177 USD | 110,89 USD | 06.02.2025 | 116,6177 USD | 110,8644 USD | 05.02.2025 | 116,6177 USD | 110,8388 USD | 04.02.2025 | 116,6177 USD | 110,8132 USD | 03.02.2025 | 116,6177 USD | 110,7876 USD | 31.01.2025 | 115,7735 USD | 110,7108 USD | 30.01.2025 | 115,7735 USD | 110,6852 USD | 29.01.2025 | 115,7735 USD | 110,6596 USD | 28.01.2025 | 115,7735 USD | 110,634 USD | 27.01.2025 | 115,7735 USD | 110,6084 USD | 24.01.2025 | 115,7735 USD | 110,5316 USD | 23.01.2025 | 115,7735 USD | 110,506 USD | 22.01.2025 | 115,7735 USD | 110,4804 USD | 21.01.2025 | 115,7735 USD | 110,4549 USD | 20.01.2025 | 116,0986 USD | 110,7544 USD | 17.01.2025 | 116,0986 USD | 110,6776 USD | 16.01.2025 | 116,0986 USD | 110,652 USD | 15.01.2025 | 116,0986 USD | 110,6264 USD | 14.01.2025 | 116,0986 USD | 110,6008 USD | 13.01.2025 | 116,0986 USD | 110,5752 USD | 10.01.2025 | 116,0986 USD | 110,4984 USD | 09.01.2025 | 116,0986 USD | 110,4729 USD | 08.01.2025 | 116,0986 USD | 110,4474 USD | 07.01.2025 | 116,0986 USD | 110,4219 USD | 06.01.2025 | 116,0986 USD | 110,3964 USD | 03.01.2025 | 116,0986 USD | 110,3199 USD | 02.01.2025 | 115,2496 USD | 110,2944 USD | 30.12.2024 | 115,2496 USD | 110,2161 USD | 27.12.2024 | 115,2496 USD | 110,1378 USD | 26.12.2024 | 115,2496 USD | 110,1117 USD | 24.12.2024 | 115,2496 USD | 110,0595 USD | 23.12.2024 | 115,2496 USD | 110,0334 USD | 20.12.2024 | 115,2496 USD | 109,9554 USD | 19.12.2024 | 115,2496 USD | 109,9294 USD | 18.12.2024 | 115,2496 USD | 109,9034 USD | 17.12.2024 | 115,2496 USD | 109,8774 USD | 16.12.2024 | 115,2496 USD | 109,8514 USD | 13.12.2024 | 115,2496 USD | 109,7734 USD | 12.12.2024 | 115,2496 USD | 109,7474 USD | 11.12.2024 | 115,2496 USD | 109,7214 USD | 10.12.2024 | 115,2496 USD | 109,6954 USD | 09.12.2024 | 115,2496 USD | 109,6694 USD | 06.12.2024 | 115,2496 USD | 109,5915 USD | 05.12.2024 | 115,2496 USD | 109,5656 USD | 04.12.2024 | 115,2496 USD | 109,5397 USD | 03.12.2024 | 115,2496 USD | 109,5138 USD | 02.12.2024 | 115,2496 USD | 109,4879 USD | 29.11.2024 | 114,3942 USD | 109,409 USD | 28.11.2024 | 114,3942 USD | 109,3827 USD | 27.11.2024 | 114,3942 USD | 109,3564 USD | 26.11.2024 | 114,3942 USD | 109,3301 USD | 25.11.2024 | 114,3942 USD | 109,3038 USD | 22.11.2024 | 114,3942 USD | 109,2249 USD | 21.11.2024 | 114,3942 USD | 109,1987 USD | 20.11.2024 | 114,3942 USD | 109,1725 USD | 19.11.2024 | 114,3942 USD | 109,1463 USD | 18.11.2024 | 114,3942 USD | 109,1201 USD | 15.11.2024 | 114,3942 USD | 109,0415 USD | 14.11.2024 | 114,3942 USD | 109,0153 USD | 13.11.2024 | 114,3942 USD | 108,9891 USD | 12.11.2024 | 114,3942 USD | 108,9629 USD | 11.11.2024 | 114,3942 USD | 108,9367 USD | 08.11.2024 | 114,3942 USD | 108,8581 USD | 07.11.2024 | 114,3942 USD | 108,8319 USD | 06.11.2024 | 114,3942 USD | 108,8058 USD | 05.11.2024 | 114,3942 USD | 108,7797 USD | 04.11.2024 | 114,3942 USD | 108,7536 USD | 01.11.2024 | 114,3942 USD | 108,6753 USD | 31.10.2024 | 113,5385 USD | 108,6486 USD | 30.10.2024 | 113,8194 USD | 108,9027 USD | 29.10.2024 | 113,8194 USD | 108,8759 USD | 28.10.2024 | 113,8194 USD | 108,8491 USD | 25.10.2024 | 113,8194 USD | 108,7689 USD | 24.10.2024 | 113,8194 USD | 108,7422 USD | 23.10.2024 | 113,8194 USD | 108,7155 USD | 22.10.2024 | 113,8194 USD | 108,6888 USD | 21.10.2024 | 113,8194 USD | 108,6621 USD | 18.10.2024 | 113,8194 USD | 108,582 USD | 17.10.2024 | 113,8194 USD | 108,5553 USD | 16.10.2024 | 113,8194 USD | 108,5286 USD | 15.10.2024 | 113,8194 USD | 108,5019 USD | 14.10.2024 | 113,8194 USD | 108,4752 USD | 11.10.2024 | 113,8194 USD | 108,3952 USD | 10.10.2024 | 113,8194 USD | 108,3686 USD | 09.10.2024 | 113,8194 USD | 108,342 USD | 08.10.2024 | 113,8194 USD | 108,3154 USD | 07.10.2024 | 113,8194 USD | 108,2888 USD | 04.10.2024 | 113,8194 USD | 108,209 USD | 03.10.2024 | 113,8194 USD | 108,1824 USD | 02.10.2024 | 113,8194 USD | 108,1558 USD | 01.10.2024 | 113,8194 USD | 108,1292 USD | 30.09.2024 | 112,9795 USD | 108,1016 USD | 27.09.2024 | 112,9795 USD | 108,0188 USD | 26.09.2024 | 112,9795 USD | 107,9912 USD | 25.09.2024 | 112,9795 USD | 107,9636 USD | 24.09.2024 | 112,9795 USD | 107,936 USD | 23.09.2024 | 112,9795 USD | 107,9084 USD | 20.09.2024 | 112,9795 USD | 107,8258 USD | 19.09.2024 | 112,9795 USD | 107,7983 USD | 18.09.2024 | 112,9795 USD | 107,7708 USD | 17.09.2024 | 112,9795 USD | 107,7433 USD | 16.09.2024 | 112,9795 USD | 107,7158 USD | 13.09.2024 | 112,9795 USD | 107,6333 USD | 12.09.2024 | 112,9795 USD | 107,6058 USD | 11.09.2024 | 112,9795 USD | 107,5783 USD | 10.09.2024 | 112,9795 USD | 107,5508 USD | 09.09.2024 | 112,9795 USD | 107,5233 USD | 06.09.2024 | 112,9795 USD | 107,4409 USD | 05.09.2024 | 112,9795 USD | 107,4135 USD | 04.09.2024 | 112,9795 USD | 107,3861 USD | 03.09.2024 | 112,9795 USD | 107,3587 USD | 02.09.2024 | 112,9795 USD | 107,3313 USD | 30.08.2024 | 112,0445 USD | 107,2476 USD | 29.08.2024 | 112,0445 USD | 107,2198 USD | 28.08.2024 | 112,0445 USD | 107,192 USD | 27.08.2024 | 112,0445 USD | 107,1642 USD | 26.08.2024 | 112,0445 USD | 107,1364 USD | 23.08.2024 | 112,0445 USD | 107,053 USD | 22.08.2024 | 112,0445 USD | 107,0252 USD | 21.08.2024 | 112,0445 USD | 106,9974 USD | 20.08.2024 | 112,0445 USD | 106,9696 USD | 19.08.2024 | 112,0445 USD | 106,9418 USD | 16.08.2024 | 112,0445 USD | 106,8584 USD | 15.08.2024 | 112,0445 USD | 106,8307 USD | 14.08.2024 | 112,0445 USD | 106,803 USD | 13.08.2024 | 112,0445 USD | 106,7753 USD | 12.08.2024 | 112,0445 USD | 106,7476 USD | 09.08.2024 | 112,0445 USD | 106,6645 USD | 08.08.2024 | 112,0445 USD | 106,6368 USD | 07.08.2024 | 112,0445 USD | 106,6091 USD | 06.08.2024 | 112,0445 USD | 106,5814 USD | 05.08.2024 | 112,0445 USD | 106,5537 USD | 02.08.2024 | 112,0445 USD | 106,4706 USD | 01.08.2024 | 112,0445 USD | 106,443 USD | 31.07.2024 | 111,1609 USD | 106,4154 USD | 30.07.2024 | 111,1609 USD | 106,3878 USD | 29.07.2024 | 111,1609 USD | 106,3602 USD | 26.07.2024 | 111,1609 USD | 106,2774 USD | 25.07.2024 | 111,1609 USD | 106,2499 USD | 24.07.2024 | 111,1609 USD | 106,2224 USD | 23.07.2024 | 111,1609 USD | 106,1949 USD | 22.07.2024 | 111,1609 USD | 106,1674 USD | 19.07.2024 | 111,1609 USD | 106,0849 USD | 18.07.2024 | 111,1609 USD | 106,0574 USD | 17.07.2024 | 111,4418 USD | 106,3107 USD | 16.07.2024 | 111,4418 USD | 106,2831 USD | 15.07.2024 | 111,4418 USD | 106,2555 USD | 12.07.2024 | 111,4418 USD | 106,173 USD | 11.07.2024 | 111,4418 USD | 106,1455 USD | 10.07.2024 | 111,4418 USD | 106,118 USD | 09.07.2024 | 111,4418 USD | 106,0905 USD | 08.07.2024 | 111,4418 USD | 106,063 USD | 05.07.2024 | 111,4418 USD | 105,9805 USD | 04.07.2024 | 111,4418 USD | 105,953 USD | 03.07.2024 | 111,4418 USD | 105,9255 USD | 02.07.2024 | 111,4418 USD | 105,898 USD | 01.07.2024 | 110,6364 USD | 105,8705 USD | 28.06.2024 | 110,6364 USD | 105,7883 USD | 27.06.2024 | 110,6364 USD | 105,7609 USD | 26.06.2024 | 110,6364 USD | 105,7335 USD | 25.06.2024 | 110,6364 USD | 105,7061 USD | 24.06.2024 | 110,6364 USD | 105,6787 USD | 21.06.2024 | 110,6364 USD | 105,5965 USD | 20.06.2024 | 110,6364 USD | 105,5691 USD | 19.06.2024 | 110,6364 USD | 105,5418 USD | 18.06.2024 | 110,6364 USD | 105,5145 USD | 17.06.2024 | 110,6364 USD | 105,4872 USD | 14.06.2024 | 110,6364 USD | 105,4053 USD | 13.06.2024 | 110,6364 USD | 105,378 USD | 12.06.2024 | 110,6364 USD | 105,3507 USD | 11.06.2024 | 110,6364 USD | 105,3234 USD | 10.06.2024 | 110,6364 USD | 105,2961 USD | 07.06.2024 | 110,6364 USD | 105,2142 USD | 06.06.2024 | 110,6364 USD | 105,1869 USD | 05.06.2024 | 110,6364 USD | 105,1597 USD | 04.06.2024 | 110,6364 USD | 105,1325 USD | 03.06.2024 | 110,6364 USD | 105,1053 USD | 31.05.2024 | 109,7234 USD | 105,0237 USD | 30.05.2024 | 109,7234 USD | 104,9965 USD | 29.05.2024 | 109,7234 USD | 104,9693 USD | 28.05.2024 | 109,7234 USD | 104,9421 USD | 27.05.2024 | 109,7234 USD | 104,9149 USD | 24.05.2024 | 109,7234 USD | 104,8334 USD | 23.05.2024 | 109,7234 USD | 104,8063 USD | 22.05.2024 | 109,7234 USD | 104,7792 USD | 21.05.2024 | 109,7234 USD | 104,7521 USD | 20.05.2024 | 109,7234 USD | 104,725 USD | 17.05.2024 | 109,7234 USD | 104,6437 USD | 16.05.2024 | 109,7234 USD | 104,6166 USD | 15.05.2024 | 109,7234 USD | 104,5895 USD | 14.05.2024 | 109,7234 USD | 104,5624 USD | 13.05.2024 | 109,7234 USD | 104,5353 USD | 10.05.2024 | 109,7234 USD | 104,454 USD | 09.05.2024 | 109,7234 USD | 104,427 USD | 08.05.2024 | 109,7234 USD | 104,40 USD | 07.05.2024 | 109,7234 USD | 104,373 USD | 06.05.2024 | 109,7234 USD | 104,346 USD | 03.05.2024 | 109,7234 USD | 104,265 USD | 02.05.2024 | 109,7234 USD | 104,238 USD | 01.05.2024 | 108,8878 USD | 104,211 USD | 30.04.2024 | 108,8878 USD | 104,184 USD | 29.04.2024 | 108,8878 USD | 104,157 USD | 26.04.2024 | 108,8878 USD | 104,076 USD | 25.04.2024 | 108,8878 USD | 104,0491 USD | 24.04.2024 | 108,8878 USD | 104,0222 USD | 23.04.2024 | 108,8878 USD | 103,9953 USD | 22.04.2024 | 108,8878 USD | 103,9684 USD | 19.04.2024 | 108,8878 USD | 103,8877 USD | 18.04.2024 | 108,8878 USD | 103,8608 USD | 17.04.2024 | 109,1687 USD | 104,1147 USD | 16.04.2024 | 109,1687 USD | 104,0877 USD | 15.04.2024 | 109,1687 USD | 104,0607 USD | 12.04.2024 | 109,1687 USD | 103,98 USD | 11.04.2024 | 109,1687 USD | 103,9531 USD | 10.04.2024 | 109,1687 USD | 103,9262 USD | 09.04.2024 | 109,1687 USD | 103,8993 USD | 08.04.2024 | 109,1687 USD | 103,8724 USD | 05.04.2024 | 109,1687 USD | 103,7917 USD | 04.04.2024 | 109,1687 USD | 103,7648 USD | 03.04.2024 | 109,1687 USD | 103,7379 USD | 02.04.2024 | 109,1687 USD | 103,711 USD | 01.04.2024 | 108,268 USD | 103,6841 USD | 29.03.2024 | 108,268 USD | 103,6037 USD | 28.03.2024 | 108,268 USD | 103,5769 USD | 27.03.2024 | 108,268 USD | 103,5501 USD | 26.03.2024 | 108,268 USD | 103,5233 USD | 25.03.2024 | 108,268 USD | 103,4965 USD | 23.03.2024 | 108,268 USD | 103,4429 USD | 22.03.2024 | 108,268 USD | 103,4161 USD | 21.03.2024 | 108,268 USD | 103,3893 USD | 20.03.2024 | 108,268 USD | 103,3625 USD | 19.03.2024 | 108,268 USD | 103,3357 USD | 18.03.2024 | 108,268 USD | 103,3089 USD | 15.03.2024 | 108,268 USD | 103,2288 USD | 14.03.2024 | 108,268 USD | 103,2021 USD | 13.03.2024 | 108,268 USD | 103,1754 USD | 12.03.2024 | 108,268 USD | 103,1487 USD | 11.03.2024 | 108,268 USD | 103,122 USD | 08.03.2024 | 108,268 USD | 103,0419 USD | 07.03.2024 | 108,268 USD | 103,0152 USD | 06.03.2024 | 108,268 USD | 102,9885 USD | 05.03.2024 | 108,268 USD | 102,9618 USD | 04.03.2024 | 108,268 USD | 102,9351 USD | 01.03.2024 | 108,268 USD | 102,8553 USD | 29.02.2024 | 107,458 USD | 102,8287 USD | 28.02.2024 | 107,458 USD | 102,8021 USD | 27.02.2024 | 107,458 USD | 102,7755 USD | 26.02.2024 | 107,458 USD | 102,7489 USD | 24.02.2024 | 107,458 USD | 102,6957 USD | 23.02.2024 | 107,458 USD | 102,6691 USD | 22.02.2024 | 107,458 USD | 102,6425 USD | 21.02.2024 | 107,458 USD | 102,6159 USD | 20.02.2024 | 107,458 USD | 102,5893 USD | 19.02.2024 | 107,458 USD | 102,5627 USD | 16.02.2024 | 107,458 USD | 102,4831 USD | 15.02.2024 | 107,458 USD | 102,4566 USD | 14.02.2024 | 107,458 USD | 102,4301 USD | 13.02.2024 | 107,458 USD | 102,4036 USD | 12.02.2024 | 107,458 USD | 102,3771 USD | 09.02.2024 | 107,458 USD | 102,2976 USD | 08.02.2024 | 107,458 USD | 102,2711 USD | 07.02.2024 | 107,458 USD | 102,2446 USD | 06.02.2024 | 107,458 USD | 102,2181 USD | 05.02.2024 | 107,458 USD | 102,1916 USD | 02.02.2024 | 107,458 USD | 102,1122 USD | 01.02.2024 | 107,458 USD | 102,0858 USD | 31.01.2024 | 106,6372 USD | 102,0593 USD | 30.01.2024 | 106,6372 USD | 102,0328 USD | 29.01.2024 | 106,6372 USD | 102,0063 USD | 26.01.2024 | 106,6372 USD | 101,9268 USD | 25.01.2024 | 106,6372 USD | 101,9003 USD | 24.01.2024 | 106,6372 USD | 101,8738 USD | 23.01.2024 | 106,6372 USD | 101,8473 USD | 22.01.2024 | 106,6372 USD | 101,8208 USD | 19.01.2024 | 106,6372 USD | 101,7415 USD | 18.01.2024 | 106,6372 USD | 101,7151 USD | 17.01.2024 | 106,9181 USD | 101,9695 USD | 16.01.2024 | 106,9181 USD | 101,943 USD | 15.01.2024 | 106,9181 USD | 101,9165 USD | 12.01.2024 | 106,9181 USD | 101,837 USD | 11.01.2024 | 106,9181 USD | 101,8105 USD | 10.01.2024 | 106,9181 USD | 101,7841 USD | 09.01.2024 | 106,9181 USD | 101,7577 USD | 08.01.2024 | 106,9181 USD | 101,7313 USD | 05.01.2024 | 106,9181 USD | 101,6521 USD | 04.01.2024 | 106,9181 USD | 101,6257 USD | 03.01.2024 | 106,9181 USD | 101,5993 USD | 02.01.2024 | 106,9181 USD | 101,5729 USD | 29.12.2023 | 106,0336 USD | 101,4675 USD | 28.12.2023 | 106,0336 USD | 101,4412 USD | 27.12.2023 | 106,0336 USD | 101,4149 USD | 26.12.2023 | 106,0336 USD | 101,3886 USD | 22.12.2023 | 106,0336 USD | 101,2834 USD | 21.12.2023 | 106,0336 USD | 101,2571 USD | 20.12.2023 | 106,0336 USD | 101,2308 USD | 19.12.2023 | 106,0336 USD | 101,2045 USD | 18.12.2023 | 106,0336 USD | 101,1782 USD | 15.12.2023 | 106,0336 USD | 101,0994 USD | 14.12.2023 | 106,0336 USD | 101,0732 USD | 13.12.2023 | 106,0336 USD | 101,047 USD | 12.12.2023 | 106,0336 USD | 101,0208 USD | 11.12.2023 | 106,0336 USD | 100,9946 USD | 09.12.2023 | 106,0336 USD | 100,9422 USD | 08.12.2023 | 106,0336 USD | 100,916 USD | 07.12.2023 | 106,0336 USD | 100,8898 USD | 06.12.2023 | 106,0336 USD | 100,8636 USD | 05.12.2023 | 106,0336 USD | 100,8374 USD | 04.12.2023 | 106,0336 USD | 100,8112 USD | 01.12.2023 | 106,0336 USD | 100,7326 USD | 30.11.2023 | 105,213 USD | 100,7065 USD | 29.11.2023 | 105,213 USD | 100,6804 USD | 28.11.2023 | 105,213 USD | 100,6543 USD | 27.11.2023 | 105,213 USD | 100,6282 USD | 24.11.2023 | 105,213 USD | 100,5501 USD | 23.11.2023 | 105,213 USD | 100,5241 USD | 22.11.2023 | 105,213 USD | 100,4981 USD | 21.11.2023 | 105,213 USD | 100,4721 USD | 20.11.2023 | 105,213 USD | 100,4461 USD | 17.11.2023 | 105,213 USD | 100,3681 USD | 16.11.2023 | 105,213 USD | 100,3421 USD | 15.11.2023 | 105,213 USD | 100,3161 USD | 14.11.2023 | 105,213 USD | 100,2901 USD | 13.11.2023 | 105,213 USD | 100,2641 USD | 10.11.2023 | 105,213 USD | 100,1862 USD | 09.11.2023 | 105,213 USD | 100,1603 USD | 08.11.2023 | 105,213 USD | 100,1344 USD | 07.11.2023 | 105,213 USD | 100,1085 USD | 06.11.2023 | 105,213 USD | 100,0826 USD | 03.11.2023 | 105,213 USD | 100,0049 USD | 02.11.2023 | 105,213 USD | 99,979 USD | 01.11.2023 | 105,213 USD | 99,9531 USD | 31.10.2023 | 104,4102 USD | 99,9272 USD | 30.10.2023 | 104,654 USD | 100,1451 USD | 27.10.2023 | 104,654 USD | 100,0674 USD | 26.10.2023 | 104,654 USD | 100,0415 USD | 25.10.2023 | 104,654 USD | 100,0156 USD | 24.10.2023 | 104,654 USD | 99,9897 USD | 23.10.2023 | 104,654 USD | 99,9638 USD | 20.10.2023 | 104,654 USD | 99,8861 USD | 19.10.2023 | 104,654 USD | 99,8603 USD | 18.10.2023 | 104,654 USD | 99,8345 USD | 17.10.2023 | 104,654 USD | 99,8087 USD | 16.10.2023 | 104,654 USD | 99,7829 USD | 13.10.2023 | 104,654 USD | 99,7055 USD | 12.10.2023 | 104,654 USD | 99,6797 USD | 11.10.2023 | 104,654 USD | 99,6539 USD | 10.10.2023 | 104,654 USD | 99,6281 USD | 06.10.2023 | 104,654 USD | 99,5249 USD | 05.10.2023 | 104,654 USD | 99,4991 USD | 04.10.2023 | 104,654 USD | 99,4734 USD | 03.10.2023 | 104,654 USD | 99,4477 USD | 02.10.2023 | 104,654 USD | 99,422 USD | 01.10.2023 | 104,654 USD | 99,422 USD | 29.09.2023 | 104,654 USD | 99,422 USD |
|