Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 404,8498 USD | 404,8498 USD | 31.07.2025 | 404,7562 USD | 404,7562 USD | 30.07.2025 | 404,6626 USD | 404,6626 USD | 29.07.2025 | 404,569 USD | 404,569 USD | 28.07.2025 | 404,4754 USD | 404,4754 USD | 25.07.2025 | 404,1949 USD | 404,1949 USD | 24.07.2025 | 404,1014 USD | 404,1014 USD | 23.07.2025 | 404,0079 USD | 404,0079 USD | 22.07.2025 | 403,9145 USD | 403,9145 USD | 21.07.2025 | 403,8211 USD | 403,8211 USD | 18.07.2025 | 403,541 USD | 403,541 USD | 17.07.2025 | 403,4477 USD | 403,4477 USD | 16.07.2025 | 403,3544 USD | 403,3544 USD | 15.07.2025 | 403,2611 USD | 403,2611 USD | 14.07.2025 | 403,1678 USD | 403,1678 USD | 11.07.2025 | 402,8882 USD | 402,8882 USD | 10.07.2025 | 402,795 USD | 402,795 USD | 09.07.2025 | 402,7018 USD | 402,7018 USD | 08.07.2025 | 402,6087 USD | 402,6087 USD | 07.07.2025 | 402,5156 USD | 402,5156 USD | 04.07.2025 | 402,2364 USD | 402,2364 USD | 03.07.2025 | 402,1434 USD | 402,1434 USD | 02.07.2025 | 402,0504 USD | 402,0504 USD | 01.07.2025 | 401,9574 USD | 401,9574 USD | 30.06.2025 | 401,8645 USD | 401,8645 USD | 27.06.2025 | 401,586 USD | 401,586 USD | 26.06.2025 | 401,4932 USD | 401,4932 USD | 25.06.2025 | 401,4004 USD | 401,4004 USD | 24.06.2025 | 401,3077 USD | 401,3077 USD | 23.06.2025 | 401,215 USD | 401,215 USD | 20.06.2025 | 400,9369 USD | 400,9369 USD | 19.06.2025 | 400,8443 USD | 400,8443 USD | 18.06.2025 | 400,7517 USD | 400,7517 USD | 17.06.2025 | 400,6591 USD | 400,6591 USD | 16.06.2025 | 400,5665 USD | 400,5665 USD | 13.06.2025 | 400,2889 USD | 400,2889 USD | 12.06.2025 | 400,1964 USD | 400,1964 USD | 11.06.2025 | 400,1039 USD | 400,1039 USD | 10.06.2025 | 400,0115 USD | 400,0115 USD | 09.06.2025 | 399,9191 USD | 399,9191 USD | 06.06.2025 | 399,6419 USD | 399,6419 USD | 05.06.2025 | 399,5496 USD | 399,5496 USD | 04.06.2025 | 399,4573 USD | 399,4573 USD | 03.06.2025 | 399,365 USD | 399,365 USD | 02.06.2025 | 399,2727 USD | 399,2727 USD | 30.05.2025 | 401,1399 USD | 401,1399 USD | 29.05.2025 | 401,0471 USD | 401,0471 USD | 28.05.2025 | 400,9543 USD | 400,9543 USD | 27.05.2025 | 400,8615 USD | 400,8615 USD | 26.05.2025 | 400,7687 USD | 400,7687 USD | 23.05.2025 | 400,4906 USD | 400,4906 USD | 22.05.2025 | 400,3979 USD | 400,3979 USD | 21.05.2025 | 400,3053 USD | 400,3053 USD | 20.05.2025 | 400,2127 USD | 400,2127 USD | 19.05.2025 | 400,1201 USD | 400,1201 USD | 16.05.2025 | 399,8424 USD | 399,8424 USD | 15.05.2025 | 399,7499 USD | 399,7499 USD | 14.05.2025 | 399,6574 USD | 399,6574 USD | 13.05.2025 | 399,5649 USD | 399,5649 USD | 12.05.2025 | 399,4724 USD | 399,4724 USD | 09.05.2025 | 399,1952 USD | 399,1952 USD | 08.05.2025 | 399,1028 USD | 399,1028 USD | 07.05.2025 | 399,0105 USD | 399,0105 USD | 06.05.2025 | 398,9182 USD | 398,9182 USD | 05.05.2025 | 398,8259 USD | 398,8259 USD | 02.05.2025 | 398,5491 USD | 398,5491 USD | 01.05.2025 | 398,457 USD | 398,457 USD | 30.04.2025 | 398,3649 USD | 398,3649 USD | 29.04.2025 | 398,2729 USD | 398,2729 USD | 28.04.2025 | 398,1809 USD | 398,1809 USD | 25.04.2025 | 397,905 USD | 397,905 USD | 24.04.2025 | 397,8131 USD | 397,8131 USD | 23.04.2025 | 397,7212 USD | 397,7212 USD | 22.04.2025 | 397,6293 USD | 397,6293 USD | 21.04.2025 | 397,5374 USD | 397,5374 USD | 18.04.2025 | 397,262 USD | 397,262 USD | 17.04.2025 | 397,1702 USD | 397,1702 USD | 16.04.2025 | 397,0784 USD | 397,0784 USD | 15.04.2025 | 396,9867 USD | 396,9867 USD | 14.04.2025 | 396,895 USD | 396,895 USD | 11.04.2025 | 396,6199 USD | 396,6199 USD | 10.04.2025 | 396,5283 USD | 396,5283 USD | 09.04.2025 | 396,4367 USD | 396,4367 USD | 08.04.2025 | 396,3451 USD | 396,3451 USD | 07.04.2025 | 396,2535 USD | 396,2535 USD | 04.04.2025 | 395,979 USD | 395,979 USD | 03.04.2025 | 395,8875 USD | 395,8875 USD | 02.04.2025 | 395,796 USD | 395,796 USD | 01.04.2025 | 395,7046 USD | 395,7046 USD | 31.03.2025 | 395,6132 USD | 395,6132 USD | 28.03.2025 | 395,339 USD | 395,339 USD | 27.03.2025 | 395,2476 USD | 395,2476 USD | 26.03.2025 | 395,1563 USD | 395,1563 USD | 25.03.2025 | 395,065 USD | 395,065 USD | 24.03.2025 | 394,9737 USD | 394,9737 USD | 21.03.2025 | 394,6999 USD | 394,6999 USD | 20.03.2025 | 394,6087 USD | 394,6087 USD | 19.03.2025 | 394,5175 USD | 394,5175 USD | 18.03.2025 | 394,4263 USD | 394,4263 USD | 17.03.2025 | 394,3351 USD | 394,3351 USD | 14.03.2025 | 394,0618 USD | 394,0618 USD | 13.03.2025 | 393,9707 USD | 393,9707 USD | 12.03.2025 | 393,8797 USD | 393,8797 USD | 11.03.2025 | 393,7887 USD | 393,7887 USD | 10.03.2025 | 393,6977 USD | 393,6977 USD | 07.03.2025 | 393,4248 USD | 393,4248 USD | 06.03.2025 | 393,3339 USD | 393,3339 USD | 05.03.2025 | 393,243 USD | 393,243 USD | 04.03.2025 | 393,1521 USD | 393,1521 USD | 03.03.2025 | 393,0612 USD | 393,0612 USD | 28.02.2025 | 394,9334 USD | 394,9334 USD | 27.02.2025 | 394,8422 USD | 394,8422 USD | 26.02.2025 | 394,751 USD | 394,751 USD | 25.02.2025 | 394,6599 USD | 394,6599 USD | 24.02.2025 | 394,5688 USD | 394,5688 USD | 21.02.2025 | 394,2956 USD | 394,2956 USD | 20.02.2025 | 394,2046 USD | 394,2046 USD | 19.02.2025 | 394,1136 USD | 394,1136 USD | 18.02.2025 | 394,0226 USD | 394,0226 USD | 17.02.2025 | 393,9316 USD | 393,9316 USD | 14.02.2025 | 393,6589 USD | 393,6589 USD | 13.02.2025 | 393,568 USD | 393,568 USD | 12.02.2025 | 393,4771 USD | 393,4771 USD | 11.02.2025 | 393,3863 USD | 393,3863 USD | 10.02.2025 | 393,2955 USD | 393,2955 USD | 07.02.2025 | 393,0231 USD | 393,0231 USD | 06.02.2025 | 392,9324 USD | 392,9324 USD | 05.02.2025 | 392,8417 USD | 392,8417 USD | 04.02.2025 | 392,751 USD | 392,751 USD | 03.02.2025 | 392,6603 USD | 392,6603 USD | 31.01.2025 | 392,388 USD | 392,388 USD | 30.01.2025 | 392,2973 USD | 392,2973 USD | 29.01.2025 | 392,2066 USD | 392,2066 USD | 28.01.2025 | 392,1159 USD | 392,1159 USD | 27.01.2025 | 392,0252 USD | 392,0252 USD | 24.01.2025 | 391,7534 USD | 391,7534 USD | 23.01.2025 | 391,6628 USD | 391,6628 USD | 22.01.2025 | 391,5722 USD | 391,5722 USD | 21.01.2025 | 391,4817 USD | 391,4817 USD | 20.01.2025 | 391,3912 USD | 391,3912 USD | 17.01.2025 | 391,1197 USD | 391,1197 USD | 16.01.2025 | 391,0293 USD | 391,0293 USD | 15.01.2025 | 390,9389 USD | 390,9389 USD | 14.01.2025 | 390,8485 USD | 390,8485 USD | 13.01.2025 | 390,7581 USD | 390,7581 USD | 10.01.2025 | 390,4872 USD | 390,4872 USD | 09.01.2025 | 390,3969 USD | 390,3969 USD | 08.01.2025 | 390,3066 USD | 390,3066 USD | 07.01.2025 | 390,2164 USD | 390,2164 USD | 06.01.2025 | 390,1262 USD | 390,1262 USD | 03.01.2025 | 389,8556 USD | 389,8556 USD | 02.01.2025 | 389,7655 USD | 389,7655 USD | 30.12.2024 | 389,4888 USD | 389,4888 USD | 27.12.2024 | 389,2122 USD | 389,2122 USD | 26.12.2024 | 389,1201 USD | 389,1201 USD | 24.12.2024 | 388,9359 USD | 388,9359 USD | 23.12.2024 | 388,8438 USD | 388,8438 USD | 20.12.2024 | 388,5678 USD | 388,5678 USD | 19.12.2024 | 388,4758 USD | 388,4758 USD | 18.12.2024 | 388,3838 USD | 388,3838 USD | 17.12.2024 | 388,2919 USD | 388,2919 USD | 16.12.2024 | 388,20 USD | 388,20 USD | 13.12.2024 | 387,9243 USD | 387,9243 USD | 12.12.2024 | 387,8325 USD | 387,8325 USD | 11.12.2024 | 387,7407 USD | 387,7407 USD | 10.12.2024 | 387,6489 USD | 387,6489 USD | 09.12.2024 | 387,5571 USD | 387,5571 USD | 06.12.2024 | 387,282 USD | 387,282 USD | 05.12.2024 | 387,1903 USD | 387,1903 USD | 04.12.2024 | 387,0986 USD | 387,0986 USD | 03.12.2024 | 387,007 USD | 387,007 USD | 02.12.2024 | 386,9154 USD | 386,9154 USD | 29.11.2024 | 388,7808 USD | 388,7808 USD | 28.11.2024 | 388,6874 USD | 388,6874 USD | 27.11.2024 | 388,594 USD | 388,594 USD | 26.11.2024 | 388,5006 USD | 388,5006 USD | 25.11.2024 | 388,4073 USD | 388,4073 USD | 22.11.2024 | 388,1274 USD | 388,1274 USD | 21.11.2024 | 388,0341 USD | 388,0341 USD | 20.11.2024 | 387,9409 USD | 387,9409 USD | 19.11.2024 | 387,8477 USD | 387,8477 USD | 18.11.2024 | 387,7545 USD | 387,7545 USD | 15.11.2024 | 387,4751 USD | 387,4751 USD | 14.11.2024 | 387,382 USD | 387,382 USD | 13.11.2024 | 387,2889 USD | 387,2889 USD | 12.11.2024 | 387,1958 USD | 387,1958 USD | 11.11.2024 | 387,1028 USD | 387,1028 USD | 08.11.2024 | 386,8238 USD | 386,8238 USD | 07.11.2024 | 386,7309 USD | 386,7309 USD | 06.11.2024 | 386,638 USD | 386,638 USD | 05.11.2024 | 386,5451 USD | 386,5451 USD | 04.11.2024 | 386,4522 USD | 386,4522 USD | 01.11.2024 | 386,1737 USD | 386,1737 USD | 31.10.2024 | 386,0788 USD | 386,0788 USD | 30.10.2024 | 385,9839 USD | 385,9839 USD | 29.10.2024 | 385,889 USD | 385,889 USD | 28.10.2024 | 385,7942 USD | 385,7942 USD | 25.10.2024 | 385,5098 USD | 385,5098 USD | 24.10.2024 | 385,4151 USD | 385,4151 USD | 23.10.2024 | 385,3204 USD | 385,3204 USD | 22.10.2024 | 385,2257 USD | 385,2257 USD | 21.10.2024 | 385,131 USD | 385,131 USD | 18.10.2024 | 384,8472 USD | 384,8472 USD | 17.10.2024 | 384,7526 USD | 384,7526 USD | 16.10.2024 | 384,658 USD | 384,658 USD | 15.10.2024 | 384,5635 USD | 384,5635 USD | 14.10.2024 | 384,469 USD | 384,469 USD | 11.10.2024 | 384,1856 USD | 384,1856 USD | 10.10.2024 | 384,0912 USD | 384,0912 USD | 09.10.2024 | 383,9968 USD | 383,9968 USD | 08.10.2024 | 383,9024 USD | 383,9024 USD | 07.10.2024 | 383,8081 USD | 383,8081 USD | 04.10.2024 | 383,5252 USD | 383,5252 USD | 03.10.2024 | 383,4309 USD | 383,4309 USD | 02.10.2024 | 383,3367 USD | 383,3367 USD | 01.10.2024 | 383,2425 USD | 383,2425 USD | 30.09.2024 | 383,1446 USD | 383,1446 USD | 27.09.2024 | 382,8512 USD | 382,8512 USD | 26.09.2024 | 382,7534 USD | 382,7534 USD | 25.09.2024 | 382,6557 USD | 382,6557 USD | 24.09.2024 | 382,558 USD | 382,558 USD | 23.09.2024 | 382,4603 USD | 382,4603 USD | 20.09.2024 | 382,1674 USD | 382,1674 USD | 19.09.2024 | 382,0698 USD | 382,0698 USD | 18.09.2024 | 381,9722 USD | 381,9722 USD | 17.09.2024 | 381,8747 USD | 381,8747 USD | 16.09.2024 | 381,7772 USD | 381,7772 USD | 13.09.2024 | 381,4848 USD | 381,4848 USD | 12.09.2024 | 381,3874 USD | 381,3874 USD | 11.09.2024 | 381,29 USD | 381,29 USD | 10.09.2024 | 381,1926 USD | 381,1926 USD | 09.09.2024 | 381,0953 USD | 381,0953 USD | 06.09.2024 | 380,8034 USD | 380,8034 USD | 05.09.2024 | 380,7062 USD | 380,7062 USD | 04.09.2024 | 380,609 USD | 380,609 USD | 03.09.2024 | 380,5118 USD | 380,5118 USD | 02.09.2024 | 382,4624 USD | 382,4624 USD | 30.08.2024 | 382,1645 USD | 382,1645 USD | 29.08.2024 | 382,0653 USD | 382,0653 USD | 28.08.2024 | 381,9661 USD | 381,9661 USD | 27.08.2024 | 381,8669 USD | 381,8669 USD | 26.08.2024 | 381,7677 USD | 381,7677 USD | 23.08.2024 | 381,4704 USD | 381,4704 USD | 22.08.2024 | 381,3713 USD | 381,3713 USD | 21.08.2024 | 381,2723 USD | 381,2723 USD | 20.08.2024 | 381,1733 USD | 381,1733 USD | 19.08.2024 | 381,0743 USD | 381,0743 USD | 16.08.2024 | 380,7775 USD | 380,7775 USD | 15.08.2024 | 380,6786 USD | 380,6786 USD | 14.08.2024 | 380,5798 USD | 380,5798 USD | 13.08.2024 | 380,481 USD | 380,481 USD | 12.08.2024 | 380,3822 USD | 380,3822 USD | 09.08.2024 | 380,086 USD | 380,086 USD | 08.08.2024 | 379,9873 USD | 379,9873 USD | 07.08.2024 | 379,8886 USD | 379,8886 USD | 06.08.2024 | 379,79 USD | 379,79 USD | 05.08.2024 | 379,6914 USD | 379,6914 USD | 02.08.2024 | 379,3957 USD | 379,3957 USD | 01.08.2024 | 379,2972 USD | 379,2972 USD | 31.07.2024 | 379,1989 USD | 379,1989 USD | 30.07.2024 | 379,1006 USD | 379,1006 USD | 29.07.2024 | 379,0023 USD | 379,0023 USD | 26.07.2024 | 378,7077 USD | 378,7077 USD | 25.07.2024 | 378,6095 USD | 378,6095 USD | 24.07.2024 | 378,5114 USD | 378,5114 USD | 23.07.2024 | 378,4133 USD | 378,4133 USD | 22.07.2024 | 378,3152 USD | 378,3152 USD | 19.07.2024 | 378,0211 USD | 378,0211 USD | 18.07.2024 | 377,9231 USD | 377,9231 USD | 17.07.2024 | 377,8251 USD | 377,8251 USD | 16.07.2024 | 377,7272 USD | 377,7272 USD | 15.07.2024 | 377,6293 USD | 377,6293 USD | 12.07.2024 | 377,3357 USD | 377,3357 USD | 11.07.2024 | 377,2379 USD | 377,2379 USD | 10.07.2024 | 377,1401 USD | 377,1401 USD | 09.07.2024 | 377,0423 USD | 377,0423 USD | 08.07.2024 | 376,9446 USD | 376,9446 USD | 05.07.2024 | 376,6515 USD | 376,6515 USD | 04.07.2024 | 376,5539 USD | 376,5539 USD | 03.07.2024 | 376,4563 USD | 376,4563 USD | 02.07.2024 | 376,3587 USD | 376,3587 USD | 01.07.2024 | 376,2611 USD | 376,2611 USD | 28.06.2024 | 375,9688 USD | 375,9688 USD | 27.06.2024 | 375,8714 USD | 375,8714 USD | 26.06.2024 | 375,774 USD | 375,774 USD | 25.06.2024 | 375,6767 USD | 375,6767 USD | 24.06.2024 | 375,5794 USD | 375,5794 USD | 21.06.2024 | 375,2876 USD | 375,2876 USD | 20.06.2024 | 375,1904 USD | 375,1904 USD | 19.06.2024 | 375,0932 USD | 375,0932 USD | 18.06.2024 | 374,996 USD | 374,996 USD | 17.06.2024 | 374,8989 USD | 374,8989 USD | 14.06.2024 | 374,6076 USD | 374,6076 USD | 13.06.2024 | 374,5106 USD | 374,5106 USD | 12.06.2024 | 374,4136 USD | 374,4136 USD | 11.06.2024 | 374,3166 USD | 374,3166 USD | 10.06.2024 | 374,2196 USD | 374,2196 USD | 07.06.2024 | 373,9289 USD | 373,9289 USD | 06.06.2024 | 373,832 USD | 373,832 USD | 05.06.2024 | 373,7352 USD | 373,7352 USD | 04.06.2024 | 373,6384 USD | 373,6384 USD | 03.06.2024 | 373,5416 USD | 373,5416 USD | 31.05.2024 | 375,2982 USD | 375,2982 USD | 30.05.2024 | 375,201 USD | 375,201 USD | 29.05.2024 | 375,1039 USD | 375,1039 USD | 28.05.2024 | 375,0068 USD | 375,0068 USD | 27.05.2024 | 374,9097 USD | 374,9097 USD | 24.05.2024 | 374,6186 USD | 374,6186 USD | 23.05.2024 | 374,5216 USD | 374,5216 USD | 22.05.2024 | 374,4246 USD | 374,4246 USD | 21.05.2024 | 374,3277 USD | 374,3277 USD | 20.05.2024 | 374,2308 USD | 374,2308 USD | 17.05.2024 | 373,9402 USD | 373,9402 USD | 16.05.2024 | 373,8434 USD | 373,8434 USD | 15.05.2024 | 373,7466 USD | 373,7466 USD | 14.05.2024 | 373,6498 USD | 373,6498 USD | 13.05.2024 | 373,5531 USD | 373,5531 USD | 10.05.2024 | 373,263 USD | 373,263 USD | 09.05.2024 | 373,1664 USD | 373,1664 USD | 08.05.2024 | 373,0698 USD | 373,0698 USD | 07.05.2024 | 372,9732 USD | 372,9732 USD | 06.05.2024 | 372,8766 USD | 372,8766 USD | 03.05.2024 | 372,5871 USD | 372,5871 USD | 02.05.2024 | 372,4906 USD | 372,4906 USD | 01.05.2024 | 372,3941 USD | 372,3941 USD | 30.04.2024 | 372,2977 USD | 372,2977 USD | 29.04.2024 | 372,2013 USD | 372,2013 USD | 26.04.2024 | 371,9122 USD | 371,9122 USD | 25.04.2024 | 371,8159 USD | 371,8159 USD | 24.04.2024 | 371,7196 USD | 371,7196 USD | 23.04.2024 | 371,6233 USD | 371,6233 USD | 22.04.2024 | 371,5271 USD | 371,5271 USD | 19.04.2024 | 371,2385 USD | 371,2385 USD | 18.04.2024 | 371,1424 USD | 371,1424 USD | 17.04.2024 | 371,0463 USD | 371,0463 USD | 16.04.2024 | 370,9502 USD | 370,9502 USD | 15.04.2024 | 370,8541 USD | 370,8541 USD | 12.04.2024 | 370,5661 USD | 370,5661 USD | 11.04.2024 | 370,4701 USD | 370,4701 USD | 10.04.2024 | 370,3742 USD | 370,3742 USD | 09.04.2024 | 370,2783 USD | 370,2783 USD | 08.04.2024 | 370,1824 USD | 370,1824 USD | 05.04.2024 | 369,8949 USD | 369,8949 USD | 04.04.2024 | 369,7991 USD | 369,7991 USD | 03.04.2024 | 369,7033 USD | 369,7033 USD | 02.04.2024 | 369,6076 USD | 369,6076 USD | 01.04.2024 | 369,5119 USD | 369,5119 USD | 29.03.2024 | 369,225 USD | 369,225 USD | 28.03.2024 | 369,1294 USD | 369,1294 USD | 27.03.2024 | 369,0338 USD | 369,0338 USD | 26.03.2024 | 368,9383 USD | 368,9383 USD | 25.03.2024 | 368,8428 USD | 368,8428 USD | 23.03.2024 | 368,6518 USD | 368,6518 USD | 22.03.2024 | 368,5564 USD | 368,5564 USD | 21.03.2024 | 368,461 USD | 368,461 USD | 20.03.2024 | 368,3656 USD | 368,3656 USD | 19.03.2024 | 368,2702 USD | 368,2702 USD | 18.03.2024 | 368,1749 USD | 368,1749 USD | 15.03.2024 | 367,889 USD | 367,889 USD | 14.03.2024 | 367,7938 USD | 367,7938 USD | 13.03.2024 | 367,6986 USD | 367,6986 USD | 12.03.2024 | 367,6034 USD | 367,6034 USD | 11.03.2024 | 367,5082 USD | 367,5082 USD | 08.03.2024 | 367,2229 USD | 367,2229 USD | 07.03.2024 | 367,1278 USD | 367,1278 USD | 06.03.2024 | 367,0328 USD | 367,0328 USD | 05.03.2024 | 366,9378 USD | 366,9378 USD | 04.03.2024 | 366,8428 USD | 366,8428 USD | 01.03.2024 | 366,558 USD | 366,558 USD | 29.02.2024 | 366,4631 USD | 366,4631 USD | 28.02.2024 | 368,416 USD | 368,416 USD | 27.02.2024 | 368,3206 USD | 368,3206 USD | 26.02.2024 | 368,2252 USD | 368,2252 USD | 24.02.2024 | 368,0346 USD | 368,0346 USD | 23.02.2024 | 367,9393 USD | 367,9393 USD | 22.02.2024 | 367,844 USD | 367,844 USD | 21.02.2024 | 367,7488 USD | 367,7488 USD | 20.02.2024 | 367,6536 USD | 367,6536 USD | 19.02.2024 | 367,5584 USD | 367,5584 USD | 16.02.2024 | 367,273 USD | 367,273 USD | 15.02.2024 | 367,1779 USD | 367,1779 USD | 14.02.2024 | 367,0828 USD | 367,0828 USD | 13.02.2024 | 366,9878 USD | 366,9878 USD | 12.02.2024 | 366,8928 USD | 366,8928 USD | 09.02.2024 | 366,6079 USD | 366,6079 USD | 08.02.2024 | 366,513 USD | 366,513 USD | 07.02.2024 | 366,4181 USD | 366,4181 USD | 06.02.2024 | 366,3232 USD | 366,3232 USD | 05.02.2024 | 366,2284 USD | 366,2284 USD | 02.02.2024 | 365,944 USD | 365,944 USD | 01.02.2024 | 365,8492 USD | 365,8492 USD | 31.01.2024 | 365,7542 USD | 365,7542 USD | 30.01.2024 | 365,6592 USD | 365,6592 USD | 29.01.2024 | 365,5642 USD | 365,5642 USD | 26.01.2024 | 365,2794 USD | 365,2794 USD | 25.01.2024 | 365,1845 USD | 365,1845 USD | 24.01.2024 | 365,0896 USD | 365,0896 USD | 23.01.2024 | 364,9948 USD | 364,9948 USD | 22.01.2024 | 364,90 USD | 364,90 USD | 19.01.2024 | 364,6157 USD | 364,6157 USD | 18.01.2024 | 364,521 USD | 364,521 USD | 17.01.2024 | 364,4263 USD | 364,4263 USD | 16.01.2024 | 364,3316 USD | 364,3316 USD | 15.01.2024 | 364,237 USD | 364,237 USD | 12.01.2024 | 363,9532 USD | 363,9532 USD | 11.01.2024 | 363,8587 USD | 363,8587 USD | 10.01.2024 | 363,7642 USD | 363,7642 USD | 09.01.2024 | 363,6697 USD | 363,6697 USD | 08.01.2024 | 363,5752 USD | 363,5752 USD | 05.01.2024 | 363,2919 USD | 363,2919 USD | 04.01.2024 | 363,1975 USD | 363,1975 USD | 03.01.2024 | 363,1031 USD | 363,1031 USD | 02.01.2024 | 363,0088 USD | 363,0088 USD | 29.12.2023 | 362,6321 USD | 362,6321 USD | 28.12.2023 | 362,538 USD | 362,538 USD | 27.12.2023 | 362,4439 USD | 362,4439 USD | 26.12.2023 | 362,3498 USD | 362,3498 USD | 22.12.2023 | 361,9738 USD | 361,9738 USD | 21.12.2023 | 361,8799 USD | 361,8799 USD | 20.12.2023 | 361,786 USD | 361,786 USD | 19.12.2023 | 361,6921 USD | 361,6921 USD | 18.12.2023 | 361,5982 USD | 361,5982 USD | 15.12.2023 | 361,3168 USD | 361,3168 USD | 14.12.2023 | 361,223 USD | 361,223 USD | 13.12.2023 | 361,1292 USD | 361,1292 USD | 12.12.2023 | 361,0355 USD | 361,0355 USD | 11.12.2023 | 360,9418 USD | 360,9418 USD | 09.12.2023 | 360,7544 USD | 360,7544 USD | 08.12.2023 | 360,6608 USD | 360,6608 USD | 07.12.2023 | 360,5672 USD | 360,5672 USD | 06.12.2023 | 360,4736 USD | 360,4736 USD | 05.12.2023 | 360,38 USD | 360,38 USD | 04.12.2023 | 360,2865 USD | 360,2865 USD | 01.12.2023 | 360,006 USD | 360,006 USD | 30.11.2023 | 359,9128 USD | 359,9128 USD | 29.11.2023 | 361,8674 USD | 361,8674 USD | 28.11.2023 | 361,7737 USD | 361,7737 USD | 27.11.2023 | 361,68 USD | 361,68 USD | 24.11.2023 | 361,3992 USD | 361,3992 USD | 23.11.2023 | 361,3056 USD | 361,3056 USD | 22.11.2023 | 361,2121 USD | 361,2121 USD | 21.11.2023 | 361,1186 USD | 361,1186 USD | 20.11.2023 | 361,0251 USD | 361,0251 USD | 17.11.2023 | 360,7448 USD | 360,7448 USD | 16.11.2023 | 360,6514 USD | 360,6514 USD | 15.11.2023 | 360,558 USD | 360,558 USD | 14.11.2023 | 360,4647 USD | 360,4647 USD | 13.11.2023 | 360,3714 USD | 360,3714 USD | 10.11.2023 | 360,0915 USD | 360,0915 USD | 09.11.2023 | 359,9983 USD | 359,9983 USD | 08.11.2023 | 359,9051 USD | 359,9051 USD | 07.11.2023 | 359,8119 USD | 359,8119 USD | 06.11.2023 | 359,7187 USD | 359,7187 USD | 03.11.2023 | 359,4394 USD | 359,4394 USD | 02.11.2023 | 359,3463 USD | 359,3463 USD | 01.11.2023 | 359,2533 USD | 359,2533 USD | 31.10.2023 | 359,1603 USD | 359,1603 USD | 30.10.2023 | 359,0674 USD | 359,0674 USD | 27.10.2023 | 358,7887 USD | 358,7887 USD | 26.10.2023 | 358,6958 USD | 358,6958 USD | 25.10.2023 | 358,603 USD | 358,603 USD | 24.10.2023 | 358,5102 USD | 358,5102 USD | 23.10.2023 | 358,4174 USD | 358,4174 USD | 20.10.2023 | 358,1392 USD | 358,1392 USD | 19.10.2023 | 358,0465 USD | 358,0465 USD | 18.10.2023 | 357,9538 USD | 357,9538 USD | 17.10.2023 | 357,8612 USD | 357,8612 USD | 16.10.2023 | 357,7686 USD | 357,7686 USD | 13.10.2023 | 357,4909 USD | 357,4909 USD | 12.10.2023 | 357,3984 USD | 357,3984 USD | 11.10.2023 | 357,3059 USD | 357,3059 USD | 10.10.2023 | 357,2134 USD | 357,2134 USD | 09.10.2023 | 357,121 USD | 357,121 USD | 08.10.2023 | 357,121 USD | 357,121 USD | 06.10.2023 | 357,121 USD | 357,121 USD |
|