Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.07.2025 | 21,9967 USD | 21,9967 USD | 03.07.2025 | 21,9913 USD | 21,9913 USD | 02.07.2025 | 21,9859 USD | 21,9859 USD | 01.07.2025 | 21,9805 USD | 21,9805 USD | 30.06.2025 | 21,9751 USD | 21,9751 USD | 27.06.2025 | 21,9589 USD | 21,9589 USD | 26.06.2025 | 21,9535 USD | 21,9535 USD | 25.06.2025 | 21,9481 USD | 21,9481 USD | 24.06.2025 | 21,9427 USD | 21,9427 USD | 23.06.2025 | 21,9373 USD | 21,9373 USD | 20.06.2025 | 21,9211 USD | 21,9211 USD | 19.06.2025 | 21,9157 USD | 21,9157 USD | 18.06.2025 | 21,9103 USD | 21,9103 USD | 17.06.2025 | 21,9049 USD | 21,9049 USD | 16.06.2025 | 21,8995 USD | 21,8995 USD | 13.06.2025 | 21,8833 USD | 21,8833 USD | 12.06.2025 | 21,8779 USD | 21,8779 USD | 11.06.2025 | 21,8725 USD | 21,8725 USD | 10.06.2025 | 21,8671 USD | 21,8671 USD | 09.06.2025 | 21,8617 USD | 21,8617 USD | 06.06.2025 | 21,8455 USD | 21,8455 USD | 05.06.2025 | 21,8401 USD | 21,8401 USD | 04.06.2025 | 21,8348 USD | 21,8348 USD | 03.06.2025 | 21,8295 USD | 21,8295 USD | 02.06.2025 | 21,8242 USD | 21,8242 USD | 30.05.2025 | 21,8081 USD | 21,8081 USD | 29.05.2025 | 21,8028 USD | 21,8028 USD | 28.05.2025 | 21,7975 USD | 21,7975 USD | 27.05.2025 | 21,7922 USD | 21,7922 USD | 26.05.2025 | 21,7869 USD | 21,7869 USD | 23.05.2025 | 21,771 USD | 21,771 USD | 22.05.2025 | 21,7657 USD | 21,7657 USD | 21.05.2025 | 21,7604 USD | 21,7604 USD | 20.05.2025 | 21,7551 USD | 21,7551 USD | 19.05.2025 | 21,7498 USD | 21,7498 USD | 16.05.2025 | 21,7339 USD | 21,7339 USD | 15.05.2025 | 21,7286 USD | 21,7286 USD | 14.05.2025 | 21,7233 USD | 21,7233 USD | 13.05.2025 | 21,718 USD | 21,718 USD | 12.05.2025 | 21,7127 USD | 21,7127 USD | 09.05.2025 | 21,6968 USD | 21,6968 USD | 08.05.2025 | 21,6915 USD | 21,6915 USD | 07.05.2025 | 21,6862 USD | 21,6862 USD | 06.05.2025 | 21,6809 USD | 21,6809 USD | 05.05.2025 | 21,6756 USD | 21,6756 USD | 02.05.2025 | 21,6597 USD | 21,6597 USD | 01.05.2025 | 21,6544 USD | 21,6544 USD | 30.04.2025 | 21,6491 USD | 21,6491 USD | 29.04.2025 | 21,6438 USD | 21,6438 USD | 28.04.2025 | 21,6385 USD | 21,6385 USD | 25.04.2025 | 21,6226 USD | 21,6226 USD | 24.04.2025 | 21,6173 USD | 21,6173 USD | 23.04.2025 | 21,612 USD | 21,612 USD | 22.04.2025 | 21,6067 USD | 21,6067 USD | 21.04.2025 | 21,6014 USD | 21,6014 USD | 18.04.2025 | 21,5855 USD | 21,5855 USD | 17.04.2025 | 21,5802 USD | 21,5802 USD | 16.04.2025 | 21,5749 USD | 21,5749 USD | 15.04.2025 | 21,5696 USD | 21,5696 USD | 14.04.2025 | 21,5643 USD | 21,5643 USD | 11.04.2025 | 21,5484 USD | 21,5484 USD | 10.04.2025 | 21,5431 USD | 21,5431 USD | 09.04.2025 | 21,5378 USD | 21,5378 USD | 08.04.2025 | 21,5325 USD | 21,5325 USD | 07.04.2025 | 22,477 USD | 22,477 USD | 04.04.2025 | 22,4605 USD | 22,4605 USD | 03.04.2025 | 22,455 USD | 22,455 USD | 02.04.2025 | 22,4495 USD | 22,4495 USD | 01.04.2025 | 22,444 USD | 22,444 USD | 31.03.2025 | 22,4385 USD | 22,4385 USD | 28.03.2025 | 22,422 USD | 22,422 USD | 27.03.2025 | 22,4165 USD | 22,4165 USD | 26.03.2025 | 22,411 USD | 22,411 USD | 25.03.2025 | 22,4055 USD | 22,4055 USD | 24.03.2025 | 22,40 USD | 22,40 USD | 21.03.2025 | 22,3835 USD | 22,3835 USD | 20.03.2025 | 22,378 USD | 22,378 USD | 19.03.2025 | 22,3725 USD | 22,3725 USD | 18.03.2025 | 22,367 USD | 22,367 USD | 17.03.2025 | 22,3615 USD | 22,3615 USD | 14.03.2025 | 22,345 USD | 22,345 USD | 13.03.2025 | 22,3395 USD | 22,3395 USD | 12.03.2025 | 22,334 USD | 22,334 USD | 11.03.2025 | 22,3285 USD | 22,3285 USD | 10.03.2025 | 22,323 USD | 22,323 USD | 07.03.2025 | 22,3065 USD | 22,3065 USD | 06.03.2025 | 22,301 USD | 22,301 USD | 05.03.2025 | 22,2955 USD | 22,2955 USD | 04.03.2025 | 22,29 USD | 22,29 USD | 03.03.2025 | 22,2845 USD | 22,2845 USD | 28.02.2025 | 22,268 USD | 22,268 USD | 27.02.2025 | 22,2626 USD | 22,2626 USD | 26.02.2025 | 22,2572 USD | 22,2572 USD | 25.02.2025 | 22,2518 USD | 22,2518 USD | 24.02.2025 | 22,2464 USD | 22,2464 USD | 21.02.2025 | 22,2302 USD | 22,2302 USD | 20.02.2025 | 22,2248 USD | 22,2248 USD | 19.02.2025 | 22,2194 USD | 22,2194 USD | 18.02.2025 | 22,214 USD | 22,214 USD | 17.02.2025 | 22,2086 USD | 22,2086 USD | 14.02.2025 | 22,1924 USD | 22,1924 USD | 13.02.2025 | 22,187 USD | 22,187 USD | 12.02.2025 | 22,1816 USD | 22,1816 USD | 11.02.2025 | 22,1762 USD | 22,1762 USD | 10.02.2025 | 22,1708 USD | 22,1708 USD | 07.02.2025 | 22,1546 USD | 22,1546 USD | 06.02.2025 | 22,1492 USD | 22,1492 USD | 05.02.2025 | 22,1438 USD | 22,1438 USD | 04.02.2025 | 22,1384 USD | 22,1384 USD | 03.02.2025 | 22,133 USD | 22,133 USD | 31.01.2025 | 22,1168 USD | 22,1168 USD | 30.01.2025 | 22,1114 USD | 22,1114 USD | 29.01.2025 | 22,106 USD | 22,106 USD | 28.01.2025 | 22,1006 USD | 22,1006 USD | 27.01.2025 | 22,0952 USD | 22,0952 USD | 24.01.2025 | 22,079 USD | 22,079 USD | 23.01.2025 | 22,0736 USD | 22,0736 USD | 22.01.2025 | 22,0682 USD | 22,0682 USD | 21.01.2025 | 22,0628 USD | 22,0628 USD | 20.01.2025 | 22,0574 USD | 22,0574 USD | 17.01.2025 | 22,0412 USD | 22,0412 USD | 16.01.2025 | 22,0358 USD | 22,0358 USD | 15.01.2025 | 22,0304 USD | 22,0304 USD | 14.01.2025 | 22,025 USD | 22,025 USD | 13.01.2025 | 22,0196 USD | 22,0196 USD | 10.01.2025 | 22,0034 USD | 22,0034 USD | 09.01.2025 | 21,998 USD | 21,998 USD | 08.01.2025 | 21,9926 USD | 21,9926 USD | 07.01.2025 | 21,9872 USD | 21,9872 USD | 06.01.2025 | 21,9818 USD | 21,9818 USD | 03.01.2025 | 21,9656 USD | 21,9656 USD | 02.01.2025 | 21,9602 USD | 21,9602 USD | 30.12.2024 | 21,9437 USD | 21,9437 USD | 27.12.2024 | 21,9272 USD | 21,9272 USD | 26.12.2024 | 21,9217 USD | 21,9217 USD | 24.12.2024 | 21,9107 USD | 21,9107 USD | 23.12.2024 | 21,9052 USD | 21,9052 USD | 20.12.2024 | 21,8887 USD | 21,8887 USD | 19.12.2024 | 21,8832 USD | 21,8832 USD | 18.12.2024 | 21,8777 USD | 21,8777 USD | 17.12.2024 | 21,8722 USD | 21,8722 USD | 16.12.2024 | 21,8667 USD | 21,8667 USD | 13.12.2024 | 21,8502 USD | 21,8502 USD | 12.12.2024 | 21,8447 USD | 21,8447 USD | 11.12.2024 | 21,8392 USD | 21,8392 USD | 10.12.2024 | 21,8337 USD | 21,8337 USD | 09.12.2024 | 21,8282 USD | 21,8282 USD | 06.12.2024 | 21,8117 USD | 21,8117 USD | 05.12.2024 | 21,8062 USD | 21,8062 USD | 04.12.2024 | 21,8007 USD | 21,8007 USD | 03.12.2024 | 21,7952 USD | 21,7952 USD | 02.12.2024 | 21,7897 USD | 21,7897 USD | 29.11.2024 | 21,7732 USD | 21,7732 USD | 28.11.2024 | 21,7677 USD | 21,7677 USD | 27.11.2024 | 21,7622 USD | 21,7622 USD | 26.11.2024 | 21,7567 USD | 21,7567 USD | 25.11.2024 | 21,7512 USD | 21,7512 USD | 22.11.2024 | 21,7347 USD | 21,7347 USD | 21.11.2024 | 21,7292 USD | 21,7292 USD | 20.11.2024 | 21,7237 USD | 21,7237 USD | 19.11.2024 | 21,7182 USD | 21,7182 USD | 18.11.2024 | 21,7127 USD | 21,7127 USD | 15.11.2024 | 21,6962 USD | 21,6962 USD | 14.11.2024 | 21,6907 USD | 21,6907 USD | 13.11.2024 | 21,6852 USD | 21,6852 USD | 12.11.2024 | 21,6797 USD | 21,6797 USD | 11.11.2024 | 21,6742 USD | 21,6742 USD | 08.11.2024 | 21,6577 USD | 21,6577 USD | 07.11.2024 | 21,6522 USD | 21,6522 USD | 06.11.2024 | 21,6467 USD | 21,6467 USD | 05.11.2024 | 21,6412 USD | 21,6412 USD | 04.11.2024 | 21,6357 USD | 21,6357 USD | 01.11.2024 | 21,6192 USD | 21,6192 USD | 31.10.2024 | 21,6136 USD | 21,6136 USD | 30.10.2024 | 21,608 USD | 21,608 USD | 29.10.2024 | 21,6024 USD | 21,6024 USD | 28.10.2024 | 21,5968 USD | 21,5968 USD | 25.10.2024 | 21,58 USD | 21,58 USD | 24.10.2024 | 21,5744 USD | 21,5744 USD | 23.10.2024 | 21,5688 USD | 21,5688 USD | 22.10.2024 | 21,5632 USD | 21,5632 USD | 21.10.2024 | 21,5576 USD | 21,5576 USD | 18.10.2024 | 21,5408 USD | 21,5408 USD | 17.10.2024 | 21,5352 USD | 21,5352 USD | 16.10.2024 | 21,5296 USD | 21,5296 USD | 15.10.2024 | 21,524 USD | 21,524 USD | 14.10.2024 | 21,5184 USD | 21,5184 USD | 11.10.2024 | 21,5016 USD | 21,5016 USD | 10.10.2024 | 21,496 USD | 21,496 USD | 09.10.2024 | 21,4904 USD | 21,4904 USD | 08.10.2024 | 21,4848 USD | 21,4848 USD | 07.10.2024 | 21,4792 USD | 21,4792 USD | 04.10.2024 | 21,4624 USD | 21,4624 USD | 03.10.2024 | 21,4568 USD | 21,4568 USD | 02.10.2024 | 21,4512 USD | 21,4512 USD | 01.10.2024 | 21,4456 USD | 21,4456 USD | 30.09.2024 | 21,4398 USD | 21,4398 USD | 27.09.2024 | 21,4224 USD | 21,4224 USD | 26.09.2024 | 21,4166 USD | 21,4166 USD | 25.09.2024 | 21,4108 USD | 21,4108 USD | 24.09.2024 | 21,405 USD | 21,405 USD | 23.09.2024 | 21,3992 USD | 21,3992 USD | 20.09.2024 | 21,3818 USD | 21,3818 USD | 19.09.2024 | 21,376 USD | 21,376 USD | 18.09.2024 | 21,3702 USD | 21,3702 USD | 17.09.2024 | 21,3644 USD | 21,3644 USD | 16.09.2024 | 21,3586 USD | 21,3586 USD | 13.09.2024 | 21,3414 USD | 21,3414 USD | 12.09.2024 | 21,3357 USD | 21,3357 USD | 11.09.2024 | 21,33 USD | 21,33 USD | 10.09.2024 | 21,3243 USD | 21,3243 USD | 09.09.2024 | 21,3186 USD | 21,3186 USD | 06.09.2024 | 21,3015 USD | 21,3015 USD | 05.09.2024 | 21,2958 USD | 21,2958 USD | 04.09.2024 | 21,2901 USD | 21,2901 USD | 03.09.2024 | 21,2844 USD | 21,2844 USD | 02.09.2024 | 21,2787 USD | 21,2787 USD | 30.08.2024 | 21,2613 USD | 21,2613 USD | 29.08.2024 | 21,2555 USD | 21,2555 USD | 28.08.2024 | 21,2497 USD | 21,2497 USD | 27.08.2024 | 21,2439 USD | 21,2439 USD | 26.08.2024 | 21,2381 USD | 21,2381 USD | 23.08.2024 | 21,2207 USD | 21,2207 USD | 22.08.2024 | 21,2149 USD | 21,2149 USD | 21.08.2024 | 21,2091 USD | 21,2091 USD | 20.08.2024 | 21,2033 USD | 21,2033 USD | 19.08.2024 | 21,1975 USD | 21,1975 USD | 16.08.2024 | 21,1801 USD | 21,1801 USD | 15.08.2024 | 21,1743 USD | 21,1743 USD | 14.08.2024 | 21,1685 USD | 21,1685 USD | 13.08.2024 | 21,1627 USD | 21,1627 USD | 12.08.2024 | 21,1569 USD | 21,1569 USD | 09.08.2024 | 21,1395 USD | 21,1395 USD | 08.08.2024 | 21,1337 USD | 21,1337 USD | 07.08.2024 | 21,1279 USD | 21,1279 USD | 06.08.2024 | 21,1221 USD | 21,1221 USD | 05.08.2024 | 21,1163 USD | 21,1163 USD | 02.08.2024 | 21,0989 USD | 21,0989 USD | 01.08.2024 | 21,0931 USD | 21,0931 USD | 31.07.2024 | 21,0873 USD | 21,0873 USD | 30.07.2024 | 21,0815 USD | 21,0815 USD | 29.07.2024 | 21,0757 USD | 21,0757 USD | 26.07.2024 | 21,0583 USD | 21,0583 USD | 25.07.2024 | 21,0525 USD | 21,0525 USD | 24.07.2024 | 21,0468 USD | 21,0468 USD | 23.07.2024 | 21,0411 USD | 21,0411 USD | 22.07.2024 | 21,0354 USD | 21,0354 USD | 19.07.2024 | 21,0183 USD | 21,0183 USD | 18.07.2024 | 21,0126 USD | 21,0126 USD | 17.07.2024 | 21,0069 USD | 21,0069 USD | 16.07.2024 | 21,0012 USD | 21,0012 USD | 15.07.2024 | 20,9955 USD | 20,9955 USD | 12.07.2024 | 20,9784 USD | 20,9784 USD | 11.07.2024 | 20,9727 USD | 20,9727 USD | 10.07.2024 | 20,967 USD | 20,967 USD | 09.07.2024 | 20,9613 USD | 20,9613 USD | 08.07.2024 | 20,9556 USD | 20,9556 USD | 05.07.2024 | 20,9385 USD | 20,9385 USD | 04.07.2024 | 20,9328 USD | 20,9328 USD | 03.07.2024 | 20,9271 USD | 20,9271 USD | 02.07.2024 | 20,9214 USD | 20,9214 USD | 01.07.2024 | 20,9157 USD | 20,9157 USD | 28.06.2024 | 20,8986 USD | 20,8986 USD | 27.06.2024 | 20,8929 USD | 20,8929 USD | 26.06.2024 | 20,8872 USD | 20,8872 USD | 25.06.2024 | 20,8815 USD | 20,8815 USD | 24.06.2024 | 20,8758 USD | 20,8758 USD | 21.06.2024 | 20,8587 USD | 20,8587 USD | 20.06.2024 | 20,853 USD | 20,853 USD | 19.06.2024 | 20,8473 USD | 20,8473 USD | 18.06.2024 | 20,8416 USD | 20,8416 USD | 17.06.2024 | 20,8359 USD | 20,8359 USD | 14.06.2024 | 20,8188 USD | 20,8188 USD | 13.06.2024 | 20,8131 USD | 20,8131 USD | 12.06.2024 | 20,8074 USD | 20,8074 USD | 11.06.2024 | 20,8017 USD | 20,8017 USD | 10.06.2024 | 20,796 USD | 20,796 USD | 07.06.2024 | 20,7789 USD | 20,7789 USD | 06.06.2024 | 20,7732 USD | 20,7732 USD | 05.06.2024 | 20,7675 USD | 20,7675 USD | 04.06.2024 | 20,7618 USD | 20,7618 USD | 03.06.2024 | 20,7561 USD | 20,7561 USD | 31.05.2024 | 20,739 USD | 20,739 USD | 30.05.2024 | 20,7333 USD | 20,7333 USD | 29.05.2024 | 20,7276 USD | 20,7276 USD | 28.05.2024 | 20,7219 USD | 20,7219 USD | 27.05.2024 | 20,7162 USD | 20,7162 USD | 24.05.2024 | 20,6993 USD | 20,6993 USD | 23.05.2024 | 20,6937 USD | 20,6937 USD | 22.05.2024 | 20,6881 USD | 20,6881 USD | 21.05.2024 | 20,6825 USD | 20,6825 USD | 20.05.2024 | 20,6769 USD | 20,6769 USD | 17.05.2024 | 20,6601 USD | 20,6601 USD | 16.05.2024 | 20,6545 USD | 20,6545 USD | 15.05.2024 | 20,6489 USD | 20,6489 USD | 14.05.2024 | 20,6433 USD | 20,6433 USD | 13.05.2024 | 20,6377 USD | 20,6377 USD | 10.05.2024 | 20,6209 USD | 20,6209 USD | 09.05.2024 | 20,6153 USD | 20,6153 USD | 08.05.2024 | 20,6097 USD | 20,6097 USD | 07.05.2024 | 20,6041 USD | 20,6041 USD | 06.05.2024 | 20,5985 USD | 20,5985 USD | 03.05.2024 | 20,5817 USD | 20,5817 USD | 02.05.2024 | 20,5761 USD | 20,5761 USD | 01.05.2024 | 20,5705 USD | 20,5705 USD | 30.04.2024 | 20,5649 USD | 20,5649 USD | 29.04.2024 | 20,5593 USD | 20,5593 USD | 26.04.2024 | 20,5425 USD | 20,5425 USD | 25.04.2024 | 20,5369 USD | 20,5369 USD | 24.04.2024 | 20,5313 USD | 20,5313 USD | 23.04.2024 | 20,5257 USD | 20,5257 USD | 22.04.2024 | 20,5201 USD | 20,5201 USD | 19.04.2024 | 20,5033 USD | 20,5033 USD | 18.04.2024 | 20,4977 USD | 20,4977 USD | 17.04.2024 | 20,4921 USD | 20,4921 USD | 16.04.2024 | 20,4865 USD | 20,4865 USD | 15.04.2024 | 20,4809 USD | 20,4809 USD | 12.04.2024 | 20,4641 USD | 20,4641 USD | 11.04.2024 | 20,4585 USD | 20,4585 USD | 10.04.2024 | 20,4529 USD | 20,4529 USD | 09.04.2024 | 20,4473 USD | 20,4473 USD | 08.04.2024 | 20,4417 USD | 20,4417 USD | 05.04.2024 | 20,4249 USD | 20,4249 USD | 04.04.2024 | 20,4193 USD | 20,4193 USD | 03.04.2024 | 21,1355 USD | 21,1355 USD | 02.04.2024 | 21,1297 USD | 21,1297 USD | 01.04.2024 | 21,1239 USD | 21,1239 USD | 29.03.2024 | 21,1065 USD | 21,1065 USD | 28.03.2024 | 21,1007 USD | 21,1007 USD | 27.03.2024 | 21,0949 USD | 21,0949 USD | 26.03.2024 | 21,0891 USD | 21,0891 USD | 25.03.2024 | 21,0833 USD | 21,0833 USD | 23.03.2024 | 21,0718 USD | 21,0718 USD | 22.03.2024 | 21,0661 USD | 21,0661 USD | 21.03.2024 | 21,0604 USD | 21,0604 USD | 20.03.2024 | 21,0547 USD | 21,0547 USD | 19.03.2024 | 21,049 USD | 21,049 USD | 18.03.2024 | 21,0433 USD | 21,0433 USD | 15.03.2024 | 21,0262 USD | 21,0262 USD | 14.03.2024 | 21,0205 USD | 21,0205 USD | 13.03.2024 | 21,0148 USD | 21,0148 USD | 12.03.2024 | 21,0091 USD | 21,0091 USD | 11.03.2024 | 21,0034 USD | 21,0034 USD | 08.03.2024 | 20,9863 USD | 20,9863 USD | 07.03.2024 | 20,9806 USD | 20,9806 USD | 06.03.2024 | 20,9749 USD | 20,9749 USD | 05.03.2024 | 20,9692 USD | 20,9692 USD | 04.03.2024 | 20,9635 USD | 20,9635 USD | 01.03.2024 | 20,9464 USD | 20,9464 USD | 29.02.2024 | 20,9407 USD | 20,9407 USD | 28.02.2024 | 20,935 USD | 20,935 USD | 27.02.2024 | 20,9293 USD | 20,9293 USD | 26.02.2024 | 20,9236 USD | 20,9236 USD | 24.02.2024 | 20,9122 USD | 20,9122 USD | 23.02.2024 | 20,9065 USD | 20,9065 USD | 22.02.2024 | 20,9008 USD | 20,9008 USD | 21.02.2024 | 20,8951 USD | 20,8951 USD | 20.02.2024 | 20,8894 USD | 20,8894 USD | 19.02.2024 | 20,8837 USD | 20,8837 USD | 16.02.2024 | 20,8666 USD | 20,8666 USD | 15.02.2024 | 20,8609 USD | 20,8609 USD | 14.02.2024 | 20,8552 USD | 20,8552 USD | 13.02.2024 | 20,8495 USD | 20,8495 USD | 12.02.2024 | 20,8438 USD | 20,8438 USD | 09.02.2024 | 20,8267 USD | 20,8267 USD | 08.02.2024 | 20,821 USD | 20,821 USD | 07.02.2024 | 20,8153 USD | 20,8153 USD | 06.02.2024 | 20,8096 USD | 20,8096 USD | 05.02.2024 | 20,8039 USD | 20,8039 USD | 02.02.2024 | 20,7868 USD | 20,7868 USD | 01.02.2024 | 20,7811 USD | 20,7811 USD | 31.01.2024 | 20,7754 USD | 20,7754 USD | 30.01.2024 | 20,7697 USD | 20,7697 USD | 29.01.2024 | 20,764 USD | 20,764 USD | 26.01.2024 | 20,7469 USD | 20,7469 USD | 25.01.2024 | 20,7412 USD | 20,7412 USD | 24.01.2024 | 20,7355 USD | 20,7355 USD | 23.01.2024 | 20,7298 USD | 20,7298 USD | 22.01.2024 | 20,7241 USD | 20,7241 USD | 19.01.2024 | 20,707 USD | 20,707 USD | 18.01.2024 | 20,7013 USD | 20,7013 USD | 17.01.2024 | 20,6956 USD | 20,6956 USD | 16.01.2024 | 20,6899 USD | 20,6899 USD | 15.01.2024 | 20,6842 USD | 20,6842 USD | 12.01.2024 | 20,6671 USD | 20,6671 USD | 11.01.2024 | 20,6614 USD | 20,6614 USD | 10.01.2024 | 20,6557 USD | 20,6557 USD | 09.01.2024 | 20,65 USD | 20,65 USD | 08.01.2024 | 20,6443 USD | 20,6443 USD | 05.01.2024 | 20,6275 USD | 20,6275 USD | 04.01.2024 | 20,6219 USD | 20,6219 USD | 03.01.2024 | 20,6163 USD | 20,6163 USD | 02.01.2024 | 20,6107 USD | 20,6107 USD | 29.12.2023 | 20,5883 USD | 20,5883 USD | 28.12.2023 | 20,5827 USD | 20,5827 USD | 27.12.2023 | 20,5771 USD | 20,5771 USD | 26.12.2023 | 20,5715 USD | 20,5715 USD | 22.12.2023 | 20,5491 USD | 20,5491 USD | 21.12.2023 | 20,5435 USD | 20,5435 USD | 20.12.2023 | 20,5379 USD | 20,5379 USD | 19.12.2023 | 20,5323 USD | 20,5323 USD | 18.12.2023 | 20,5267 USD | 20,5267 USD | 15.12.2023 | 20,5099 USD | 20,5099 USD | 14.12.2023 | 20,5043 USD | 20,5043 USD | 13.12.2023 | 20,4987 USD | 20,4987 USD | 12.12.2023 | 20,4931 USD | 20,4931 USD | 11.12.2023 | 20,4875 USD | 20,4875 USD | 09.12.2023 | 20,4763 USD | 20,4763 USD | 08.12.2023 | 20,4707 USD | 20,4707 USD | 07.12.2023 | 20,4651 USD | 20,4651 USD | 06.12.2023 | 20,4595 USD | 20,4595 USD | 05.12.2023 | 20,4539 USD | 20,4539 USD | 04.12.2023 | 20,4483 USD | 20,4483 USD | 01.12.2023 | 20,4315 USD | 20,4315 USD | 30.11.2023 | 20,4259 USD | 20,4259 USD | 29.11.2023 | 20,4203 USD | 20,4203 USD | 28.11.2023 | 20,4147 USD | 20,4147 USD | 27.11.2023 | 20,4091 USD | 20,4091 USD | 24.11.2023 | 20,3923 USD | 20,3923 USD | 23.11.2023 | 20,3867 USD | 20,3867 USD | 22.11.2023 | 20,3811 USD | 20,3811 USD | 21.11.2023 | 20,3755 USD | 20,3755 USD | 20.11.2023 | 20,3699 USD | 20,3699 USD | 17.11.2023 | 20,3531 USD | 20,3531 USD | 16.11.2023 | 20,3475 USD | 20,3475 USD | 15.11.2023 | 20,3419 USD | 20,3419 USD | 14.11.2023 | 20,3364 USD | 20,3364 USD | 13.11.2023 | 20,3309 USD | 20,3309 USD | 10.11.2023 | 20,3144 USD | 20,3144 USD | 09.11.2023 | 20,3089 USD | 20,3089 USD | 08.11.2023 | 20,3034 USD | 20,3034 USD | 07.11.2023 | 20,2979 USD | 20,2979 USD | 06.11.2023 | 20,2924 USD | 20,2924 USD | 03.11.2023 | 20,2759 USD | 20,2759 USD | 02.11.2023 | 20,2704 USD | 20,2704 USD | 01.11.2023 | 20,2649 USD | 20,2649 USD | 31.10.2023 | 20,2594 USD | 20,2594 USD | 30.10.2023 | 20,2539 USD | 20,2539 USD | 27.10.2023 | 20,2374 USD | 20,2374 USD | 26.10.2023 | 20,2319 USD | 20,2319 USD | 25.10.2023 | 20,2264 USD | 20,2264 USD | 24.10.2023 | 20,2209 USD | 20,2209 USD | 23.10.2023 | 20,2154 USD | 20,2154 USD | 20.10.2023 | 20,1989 USD | 20,1989 USD | 19.10.2023 | 20,1934 USD | 20,1934 USD | 18.10.2023 | 20,1879 USD | 20,1879 USD | 17.10.2023 | 20,1824 USD | 20,1824 USD | 16.10.2023 | 20,1769 USD | 20,1769 USD | 13.10.2023 | 20,1604 USD | 20,1604 USD | 12.10.2023 | 20,1549 USD | 20,1549 USD | 11.10.2023 | 20,1494 USD | 20,1494 USD | 10.10.2023 | 20,1439 USD | 20,1439 USD | 06.10.2023 | 20,1219 USD | 20,1219 USD | 05.10.2023 | 20,1164 USD | 20,1164 USD | 04.10.2023 | 20,1109 USD | 20,1109 USD | 03.10.2023 | 20,1054 USD | 20,1054 USD | 02.10.2023 | 20,0999 USD | 20,0999 USD | 29.09.2023 | 20,0834 USD | 20,0834 USD | 28.09.2023 | 20,0779 USD | 20,0779 USD | 27.09.2023 | 20,0724 USD | 20,0724 USD | 26.09.2023 | 20,0669 USD | 20,0669 USD | 25.09.2023 | 20,0614 USD | 20,0614 USD | 22.09.2023 | 20,0449 USD | 20,0449 USD | 21.09.2023 | 20,0394 USD | 20,0394 USD | 20.09.2023 | 20,0339 USD | 20,0339 USD | 19.09.2023 | 20,0284 USD | 20,0284 USD | 18.09.2023 | 20,0229 USD | 20,0229 USD | 15.09.2023 | 20,0064 USD | 20,0064 USD | 14.09.2023 | 20,0009 USD | 20,0009 USD | 13.09.2023 | 19,9954 USD | 19,9954 USD | 12.09.2023 | 19,9899 USD | 19,9899 USD | 11.09.2023 | 19,9844 USD | 19,9844 USD | 08.09.2023 | 19,9679 USD | 19,9679 USD | 07.09.2023 | 19,9624 USD | 19,9624 USD | 06.09.2023 | 19,957 USD | 19,957 USD | 05.09.2023 | 19,9516 USD | 19,9516 USD | 04.09.2023 | 19,9462 USD | 19,9462 USD | 01.09.2023 | 19,93 USD | 19,93 USD | 31.08.2023 | 19,9246 USD | 19,9246 USD | 30.08.2023 | 19,9192 USD | 19,9192 USD | 29.08.2023 | 19,9138 USD | 19,9138 USD | 28.08.2023 | 19,9084 USD | 19,9084 USD | 25.08.2023 | 19,8922 USD | 19,8922 USD | 24.08.2023 | 19,8868 USD | 19,8868 USD | 23.08.2023 | 19,8814 USD | 19,8814 USD | 22.08.2023 | 19,876 USD | 19,876 USD | 21.08.2023 | 19,876 USD | 19,876 USD |
|