Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 80,5364 USD | 80,5364 USD | 13.05.2025 | 80,5178 USD | 80,5178 USD | 12.05.2025 | 80,4992 USD | 80,4992 USD | 09.05.2025 | 80,4434 USD | 80,4434 USD | 08.05.2025 | 80,4248 USD | 80,4248 USD | 07.05.2025 | 80,4062 USD | 80,4062 USD | 06.05.2025 | 80,3876 USD | 80,3876 USD | 05.05.2025 | 80,369 USD | 80,369 USD | 02.05.2025 | 80,3132 USD | 80,3132 USD | 01.05.2025 | 80,2946 USD | 80,2946 USD | 30.04.2025 | 80,276 USD | 80,276 USD | 29.04.2025 | 80,2575 USD | 80,2575 USD | 28.04.2025 | 80,239 USD | 80,239 USD | 25.04.2025 | 80,1835 USD | 80,1835 USD | 24.04.2025 | 80,165 USD | 80,165 USD | 23.04.2025 | 80,1465 USD | 80,1465 USD | 22.04.2025 | 80,128 USD | 80,128 USD | 21.04.2025 | 80,1095 USD | 80,1095 USD | 18.04.2025 | 80,054 USD | 80,054 USD | 17.04.2025 | 80,0355 USD | 80,0355 USD | 16.04.2025 | 80,017 USD | 80,017 USD | 15.04.2025 | 79,9985 USD | 79,9985 USD | 14.04.2025 | 79,98 USD | 79,98 USD | 11.04.2025 | 79,9245 USD | 79,9245 USD | 10.04.2025 | 79,906 USD | 79,906 USD | 09.04.2025 | 79,8875 USD | 79,8875 USD | 08.04.2025 | 79,869 USD | 79,869 USD | 07.04.2025 | 79,8505 USD | 79,8505 USD | 04.04.2025 | 79,7953 USD | 79,7953 USD | 03.04.2025 | 79,7769 USD | 79,7769 USD | 02.04.2025 | 79,7585 USD | 79,7585 USD | 01.04.2025 | 79,7401 USD | 79,7401 USD | 31.03.2025 | 79,7217 USD | 79,7217 USD | 28.03.2025 | 79,6665 USD | 79,6665 USD | 27.03.2025 | 79,6481 USD | 79,6481 USD | 26.03.2025 | 79,6297 USD | 79,6297 USD | 25.03.2025 | 79,6113 USD | 79,6113 USD | 24.03.2025 | 79,5929 USD | 79,5929 USD | 21.03.2025 | 79,5377 USD | 79,5377 USD | 20.03.2025 | 79,5193 USD | 79,5193 USD | 19.03.2025 | 79,5009 USD | 79,5009 USD | 18.03.2025 | 79,4825 USD | 79,4825 USD | 17.03.2025 | 79,4641 USD | 79,4641 USD | 14.03.2025 | 79,4089 USD | 79,4089 USD | 13.03.2025 | 79,3905 USD | 79,3905 USD | 12.03.2025 | 79,3722 USD | 79,3722 USD | 11.03.2025 | 79,3539 USD | 79,3539 USD | 10.03.2025 | 79,3356 USD | 79,3356 USD | 07.03.2025 | 79,2807 USD | 79,2807 USD | 06.03.2025 | 79,2624 USD | 79,2624 USD | 05.03.2025 | 79,2441 USD | 79,2441 USD | 04.03.2025 | 79,2258 USD | 79,2258 USD | 03.03.2025 | 79,2075 USD | 79,2075 USD | 28.02.2025 | 79,1526 USD | 79,1526 USD | 27.02.2025 | 79,1343 USD | 79,1343 USD | 26.02.2025 | 79,116 USD | 79,116 USD | 25.02.2025 | 79,0977 USD | 79,0977 USD | 24.02.2025 | 79,0794 USD | 79,0794 USD | 21.02.2025 | 79,0246 USD | 79,0246 USD | 20.02.2025 | 79,0064 USD | 79,0064 USD | 19.02.2025 | 78,9882 USD | 78,9882 USD | 18.02.2025 | 78,97 USD | 78,97 USD | 17.02.2025 | 78,9518 USD | 78,9518 USD | 14.02.2025 | 78,8972 USD | 78,8972 USD | 13.02.2025 | 78,879 USD | 78,879 USD | 12.02.2025 | 78,8608 USD | 78,8608 USD | 11.02.2025 | 78,8426 USD | 78,8426 USD | 10.02.2025 | 78,8244 USD | 78,8244 USD | 07.02.2025 | 78,7698 USD | 78,7698 USD | 06.02.2025 | 78,7516 USD | 78,7516 USD | 05.02.2025 | 78,7334 USD | 78,7334 USD | 04.02.2025 | 78,7152 USD | 78,7152 USD | 03.02.2025 | 78,697 USD | 78,697 USD | 31.01.2025 | 78,6424 USD | 78,6424 USD | 30.01.2025 | 78,6242 USD | 78,6242 USD | 29.01.2025 | 78,606 USD | 78,606 USD | 28.01.2025 | 78,5878 USD | 78,5878 USD | 27.01.2025 | 78,5696 USD | 78,5696 USD | 24.01.2025 | 78,515 USD | 78,515 USD | 23.01.2025 | 78,4968 USD | 78,4968 USD | 22.01.2025 | 78,4787 USD | 78,4787 USD | 21.01.2025 | 78,4606 USD | 78,4606 USD | 20.01.2025 | 78,4425 USD | 78,4425 USD | 17.01.2025 | 78,3882 USD | 78,3882 USD | 16.01.2025 | 78,3701 USD | 78,3701 USD | 15.01.2025 | 78,352 USD | 78,352 USD | 14.01.2025 | 78,3339 USD | 78,3339 USD | 13.01.2025 | 78,3158 USD | 78,3158 USD | 10.01.2025 | 78,2615 USD | 78,2615 USD | 09.01.2025 | 78,2434 USD | 78,2434 USD | 08.01.2025 | 78,2253 USD | 78,2253 USD | 07.01.2025 | 78,2072 USD | 78,2072 USD | 06.01.2025 | 78,1891 USD | 78,1891 USD | 03.01.2025 | 78,1348 USD | 78,1348 USD | 02.01.2025 | 78,1167 USD | 78,1167 USD | 30.12.2024 | 78,0612 USD | 78,0612 USD | 27.12.2024 | 78,0057 USD | 78,0057 USD | 26.12.2024 | 77,9872 USD | 77,9872 USD | 24.12.2024 | 77,9502 USD | 77,9502 USD | 23.12.2024 | 77,9317 USD | 77,9317 USD | 20.12.2024 | 77,8765 USD | 77,8765 USD | 19.12.2024 | 77,8581 USD | 77,8581 USD | 18.12.2024 | 77,8397 USD | 77,8397 USD | 17.12.2024 | 77,8213 USD | 77,8213 USD | 16.12.2024 | 77,8029 USD | 77,8029 USD | 13.12.2024 | 77,7477 USD | 77,7477 USD | 12.12.2024 | 77,7293 USD | 77,7293 USD | 11.12.2024 | 77,7109 USD | 77,7109 USD | 10.12.2024 | 77,6925 USD | 77,6925 USD | 09.12.2024 | 77,6741 USD | 77,6741 USD | 06.12.2024 | 77,6189 USD | 77,6189 USD | 05.12.2024 | 77,6005 USD | 77,6005 USD | 04.12.2024 | 77,5821 USD | 77,5821 USD | 03.12.2024 | 77,5637 USD | 77,5637 USD | 02.12.2024 | 77,5453 USD | 77,5453 USD | 29.11.2024 | 77,4895 USD | 77,4895 USD | 28.11.2024 | 77,4709 USD | 77,4709 USD | 27.11.2024 | 77,4523 USD | 77,4523 USD | 26.11.2024 | 77,4337 USD | 77,4337 USD | 25.11.2024 | 77,4151 USD | 77,4151 USD | 22.11.2024 | 77,3593 USD | 77,3593 USD | 21.11.2024 | 77,3407 USD | 77,3407 USD | 20.11.2024 | 77,3221 USD | 77,3221 USD | 19.11.2024 | 77,3035 USD | 77,3035 USD | 18.11.2024 | 77,2849 USD | 77,2849 USD | 15.11.2024 | 77,2291 USD | 77,2291 USD | 14.11.2024 | 77,2105 USD | 77,2105 USD | 13.11.2024 | 77,1919 USD | 77,1919 USD | 12.11.2024 | 77,1734 USD | 77,1734 USD | 11.11.2024 | 77,1549 USD | 77,1549 USD | 08.11.2024 | 77,0994 USD | 77,0994 USD | 07.11.2024 | 77,0809 USD | 77,0809 USD | 06.11.2024 | 77,0624 USD | 77,0624 USD | 05.11.2024 | 77,0439 USD | 77,0439 USD | 04.11.2024 | 77,0254 USD | 77,0254 USD | 01.11.2024 | 76,9699 USD | 76,9699 USD | 31.10.2024 | 76,951 USD | 76,951 USD | 30.10.2024 | 76,9321 USD | 76,9321 USD | 29.10.2024 | 76,9132 USD | 76,9132 USD | 28.10.2024 | 76,8943 USD | 76,8943 USD | 25.10.2024 | 76,8376 USD | 76,8376 USD | 24.10.2024 | 76,8187 USD | 76,8187 USD | 23.10.2024 | 76,7998 USD | 76,7998 USD | 22.10.2024 | 76,7809 USD | 76,7809 USD | 21.10.2024 | 76,762 USD | 76,762 USD | 18.10.2024 | 76,7053 USD | 76,7053 USD | 17.10.2024 | 76,6864 USD | 76,6864 USD | 16.10.2024 | 76,6676 USD | 76,6676 USD | 15.10.2024 | 76,6488 USD | 76,6488 USD | 14.10.2024 | 76,63 USD | 76,63 USD | 11.10.2024 | 76,5736 USD | 76,5736 USD | 10.10.2024 | 76,5548 USD | 76,5548 USD | 09.10.2024 | 76,536 USD | 76,536 USD | 08.10.2024 | 76,5172 USD | 76,5172 USD | 07.10.2024 | 76,4984 USD | 76,4984 USD | 04.10.2024 | 76,442 USD | 76,442 USD | 03.10.2024 | 76,4232 USD | 76,4232 USD | 02.10.2024 | 76,4044 USD | 76,4044 USD | 01.10.2024 | 76,3856 USD | 76,3856 USD | 30.09.2024 | 76,3661 USD | 76,3661 USD | 27.09.2024 | 76,3076 USD | 76,3076 USD | 26.09.2024 | 76,2881 USD | 76,2881 USD | 25.09.2024 | 76,2686 USD | 76,2686 USD | 24.09.2024 | 76,2491 USD | 76,2491 USD | 23.09.2024 | 76,2296 USD | 76,2296 USD | 20.09.2024 | 76,1711 USD | 76,1711 USD | 19.09.2024 | 76,1516 USD | 76,1516 USD | 18.09.2024 | 76,1322 USD | 76,1322 USD | 17.09.2024 | 76,1128 USD | 76,1128 USD | 16.09.2024 | 76,0934 USD | 76,0934 USD | 13.09.2024 | 76,0352 USD | 76,0352 USD | 12.09.2024 | 76,0158 USD | 76,0158 USD | 11.09.2024 | 75,9964 USD | 75,9964 USD | 10.09.2024 | 75,977 USD | 75,977 USD | 09.09.2024 | 75,9576 USD | 75,9576 USD | 06.09.2024 | 75,8994 USD | 75,8994 USD | 05.09.2024 | 75,88 USD | 75,88 USD | 04.09.2024 | 75,8606 USD | 75,8606 USD | 03.09.2024 | 75,8412 USD | 75,8412 USD | 02.09.2024 | 75,8218 USD | 75,8218 USD | 30.08.2024 | 75,7627 USD | 75,7627 USD | 29.08.2024 | 75,743 USD | 75,743 USD | 28.08.2024 | 75,7233 USD | 75,7233 USD | 27.08.2024 | 75,7036 USD | 75,7036 USD | 26.08.2024 | 75,6839 USD | 75,6839 USD | 23.08.2024 | 75,625 USD | 75,625 USD | 22.08.2024 | 75,6054 USD | 75,6054 USD | 21.08.2024 | 75,5858 USD | 75,5858 USD | 20.08.2024 | 75,5662 USD | 75,5662 USD | 19.08.2024 | 75,5466 USD | 75,5466 USD | 16.08.2024 | 75,4878 USD | 75,4878 USD | 15.08.2024 | 75,4682 USD | 75,4682 USD | 14.08.2024 | 75,4486 USD | 75,4486 USD | 13.08.2024 | 75,429 USD | 75,429 USD | 12.08.2024 | 75,4094 USD | 75,4094 USD | 09.08.2024 | 75,3506 USD | 75,3506 USD | 08.08.2024 | 75,331 USD | 75,331 USD | 07.08.2024 | 75,3114 USD | 75,3114 USD | 06.08.2024 | 75,2918 USD | 75,2918 USD | 05.08.2024 | 75,2722 USD | 75,2722 USD | 02.08.2024 | 75,2137 USD | 75,2137 USD | 01.08.2024 | 75,1942 USD | 75,1942 USD | 31.07.2024 | 75,1747 USD | 75,1747 USD | 30.07.2024 | 75,1552 USD | 75,1552 USD | 29.07.2024 | 75,1357 USD | 75,1357 USD | 26.07.2024 | 75,0772 USD | 75,0772 USD | 25.07.2024 | 75,0577 USD | 75,0577 USD | 24.07.2024 | 75,0382 USD | 75,0382 USD | 23.07.2024 | 75,0187 USD | 75,0187 USD | 22.07.2024 | 74,9993 USD | 74,9993 USD | 19.07.2024 | 74,9411 USD | 74,9411 USD | 18.07.2024 | 74,9217 USD | 74,9217 USD | 17.07.2024 | 74,9023 USD | 74,9023 USD | 16.07.2024 | 74,8829 USD | 74,8829 USD | 15.07.2024 | 74,8635 USD | 74,8635 USD | 12.07.2024 | 74,8053 USD | 74,8053 USD | 11.07.2024 | 74,7859 USD | 74,7859 USD | 10.07.2024 | 74,7665 USD | 74,7665 USD | 09.07.2024 | 74,7471 USD | 74,7471 USD | 08.07.2024 | 74,7277 USD | 74,7277 USD | 05.07.2024 | 74,6695 USD | 74,6695 USD | 04.07.2024 | 74,6501 USD | 74,6501 USD | 03.07.2024 | 74,6307 USD | 74,6307 USD | 02.07.2024 | 74,6114 USD | 74,6114 USD | 01.07.2024 | 74,5921 USD | 74,5921 USD | 28.06.2024 | 74,5342 USD | 74,5342 USD | 27.06.2024 | 74,5149 USD | 74,5149 USD | 26.06.2024 | 74,4956 USD | 74,4956 USD | 25.06.2024 | 74,4763 USD | 74,4763 USD | 24.06.2024 | 74,457 USD | 74,457 USD | 21.06.2024 | 74,3991 USD | 74,3991 USD | 20.06.2024 | 74,3798 USD | 74,3798 USD | 19.06.2024 | 74,3605 USD | 74,3605 USD | 18.06.2024 | 74,3412 USD | 74,3412 USD | 17.06.2024 | 74,3219 USD | 74,3219 USD | 14.06.2024 | 74,2642 USD | 74,2642 USD | 13.06.2024 | 74,245 USD | 74,245 USD | 12.06.2024 | 74,2258 USD | 74,2258 USD | 11.06.2024 | 74,2066 USD | 74,2066 USD | 10.06.2024 | 74,1874 USD | 74,1874 USD | 07.06.2024 | 74,1298 USD | 74,1298 USD | 06.06.2024 | 74,1106 USD | 74,1106 USD | 05.06.2024 | 74,0914 USD | 74,0914 USD | 04.06.2024 | 74,0722 USD | 74,0722 USD | 03.06.2024 | 74,053 USD | 74,053 USD | 31.05.2024 | 73,9954 USD | 73,9954 USD | 30.05.2024 | 73,9762 USD | 73,9762 USD | 29.05.2024 | 73,957 USD | 73,957 USD | 28.05.2024 | 73,9379 USD | 73,9379 USD | 27.05.2024 | 73,9188 USD | 73,9188 USD | 24.05.2024 | 73,8615 USD | 73,8615 USD | 23.05.2024 | 73,8424 USD | 73,8424 USD | 22.05.2024 | 73,8233 USD | 73,8233 USD | 21.05.2024 | 73,8042 USD | 73,8042 USD | 20.05.2024 | 73,7851 USD | 73,7851 USD | 17.05.2024 | 73,7278 USD | 73,7278 USD | 16.05.2024 | 73,7087 USD | 73,7087 USD | 15.05.2024 | 73,6896 USD | 73,6896 USD | 14.05.2024 | 73,6705 USD | 73,6705 USD | 13.05.2024 | 73,6514 USD | 73,6514 USD | 10.05.2024 | 73,5941 USD | 73,5941 USD | 09.05.2024 | 73,575 USD | 73,575 USD | 08.05.2024 | 73,556 USD | 73,556 USD | 07.05.2024 | 73,537 USD | 73,537 USD | 06.05.2024 | 73,518 USD | 73,518 USD | 03.05.2024 | 73,461 USD | 73,461 USD | 02.05.2024 | 73,442 USD | 73,442 USD | 01.05.2024 | 73,423 USD | 73,423 USD | 30.04.2024 | 73,404 USD | 73,404 USD | 29.04.2024 | 73,385 USD | 73,385 USD | 26.04.2024 | 73,328 USD | 73,328 USD | 25.04.2024 | 73,309 USD | 73,309 USD | 24.04.2024 | 73,29 USD | 73,29 USD | 23.04.2024 | 73,271 USD | 73,271 USD | 22.04.2024 | 73,252 USD | 73,252 USD | 19.04.2024 | 73,195 USD | 73,195 USD | 18.04.2024 | 73,176 USD | 73,176 USD | 17.04.2024 | 73,1571 USD | 73,1571 USD | 16.04.2024 | 73,1382 USD | 73,1382 USD | 15.04.2024 | 73,1193 USD | 73,1193 USD | 12.04.2024 | 73,0626 USD | 73,0626 USD | 11.04.2024 | 73,0437 USD | 73,0437 USD | 10.04.2024 | 73,0248 USD | 73,0248 USD | 09.04.2024 | 73,0059 USD | 73,0059 USD | 08.04.2024 | 72,987 USD | 72,987 USD | 05.04.2024 | 72,9303 USD | 72,9303 USD | 04.04.2024 | 72,9114 USD | 72,9114 USD | 03.04.2024 | 72,8925 USD | 72,8925 USD | 02.04.2024 | 72,8736 USD | 72,8736 USD | 01.04.2024 | 72,8547 USD | 72,8547 USD | 29.03.2024 | 72,798 USD | 72,798 USD | 28.03.2024 | 72,7792 USD | 72,7792 USD | 27.03.2024 | 72,7604 USD | 72,7604 USD | 26.03.2024 | 72,7416 USD | 72,7416 USD | 25.03.2024 | 72,7228 USD | 72,7228 USD | 23.03.2024 | 72,6852 USD | 72,6852 USD | 22.03.2024 | 72,6664 USD | 72,6664 USD | 21.03.2024 | 72,6476 USD | 72,6476 USD | 20.03.2024 | 72,6288 USD | 72,6288 USD | 19.03.2024 | 72,61 USD | 72,61 USD | 18.03.2024 | 72,5912 USD | 72,5912 USD | 15.03.2024 | 72,5348 USD | 72,5348 USD | 14.03.2024 | 72,516 USD | 72,516 USD | 13.03.2024 | 72,4972 USD | 72,4972 USD | 12.03.2024 | 72,4784 USD | 72,4784 USD | 11.03.2024 | 72,4596 USD | 72,4596 USD | 08.03.2024 | 72,4033 USD | 72,4033 USD | 07.03.2024 | 72,3846 USD | 72,3846 USD | 06.03.2024 | 72,3659 USD | 72,3659 USD | 05.03.2024 | 72,3472 USD | 72,3472 USD | 04.03.2024 | 72,3285 USD | 72,3285 USD | 01.03.2024 | 72,2724 USD | 72,2724 USD | 29.02.2024 | 72,2537 USD | 72,2537 USD | 28.02.2024 | 72,235 USD | 72,235 USD | 27.02.2024 | 72,2163 USD | 72,2163 USD | 26.02.2024 | 72,1976 USD | 72,1976 USD | 24.02.2024 | 72,1602 USD | 72,1602 USD | 23.02.2024 | 72,1415 USD | 72,1415 USD | 22.02.2024 | 72,1228 USD | 72,1228 USD | 21.02.2024 | 72,1041 USD | 72,1041 USD | 20.02.2024 | 72,0854 USD | 72,0854 USD | 19.02.2024 | 72,0667 USD | 72,0667 USD | 16.02.2024 | 72,0107 USD | 72,0107 USD | 15.02.2024 | 71,9921 USD | 71,9921 USD | 14.02.2024 | 71,9735 USD | 71,9735 USD | 13.02.2024 | 71,9549 USD | 71,9549 USD | 12.02.2024 | 71,9363 USD | 71,9363 USD | 09.02.2024 | 71,8805 USD | 71,8805 USD | 08.02.2024 | 71,8619 USD | 71,8619 USD | 07.02.2024 | 71,8433 USD | 71,8433 USD | 06.02.2024 | 71,8247 USD | 71,8247 USD | 05.02.2024 | 71,8061 USD | 71,8061 USD | 02.02.2024 | 71,7503 USD | 71,7503 USD | 01.02.2024 | 71,7317 USD | 71,7317 USD | 31.01.2024 | 71,7131 USD | 71,7131 USD | 30.01.2024 | 71,6945 USD | 71,6945 USD | 29.01.2024 | 71,6759 USD | 71,6759 USD | 26.01.2024 | 71,6201 USD | 71,6201 USD | 25.01.2024 | 71,6015 USD | 71,6015 USD | 24.01.2024 | 71,5829 USD | 71,5829 USD | 23.01.2024 | 71,5643 USD | 71,5643 USD | 22.01.2024 | 71,5457 USD | 71,5457 USD | 19.01.2024 | 71,4899 USD | 71,4899 USD | 18.01.2024 | 71,4713 USD | 71,4713 USD | 17.01.2024 | 71,4527 USD | 71,4527 USD | 16.01.2024 | 71,4341 USD | 71,4341 USD | 15.01.2024 | 71,4155 USD | 71,4155 USD | 12.01.2024 | 71,3599 USD | 71,3599 USD | 11.01.2024 | 71,3414 USD | 71,3414 USD | 10.01.2024 | 71,3229 USD | 71,3229 USD | 09.01.2024 | 71,3044 USD | 71,3044 USD | 08.01.2024 | 71,2859 USD | 71,2859 USD | 05.01.2024 | 71,2304 USD | 71,2304 USD | 04.01.2024 | 71,2119 USD | 71,2119 USD | 03.01.2024 | 71,1934 USD | 71,1934 USD | 02.01.2024 | 71,1749 USD | 71,1749 USD | 29.12.2023 | 71,1009 USD | 71,1009 USD | 28.12.2023 | 71,0824 USD | 71,0824 USD | 27.12.2023 | 71,064 USD | 71,064 USD | 26.12.2023 | 71,0456 USD | 71,0456 USD | 22.12.2023 | 70,972 USD | 70,972 USD | 21.12.2023 | 70,9536 USD | 70,9536 USD | 20.12.2023 | 70,9352 USD | 70,9352 USD | 19.12.2023 | 70,9168 USD | 70,9168 USD | 18.12.2023 | 70,8984 USD | 70,8984 USD | 15.12.2023 | 70,8432 USD | 70,8432 USD | 14.12.2023 | 70,8248 USD | 70,8248 USD | 13.12.2023 | 70,8064 USD | 70,8064 USD | 12.12.2023 | 70,788 USD | 70,788 USD | 11.12.2023 | 70,7696 USD | 70,7696 USD | 09.12.2023 | 70,7328 USD | 70,7328 USD | 08.12.2023 | 70,7144 USD | 70,7144 USD | 07.12.2023 | 70,696 USD | 70,696 USD | 06.12.2023 | 70,6777 USD | 70,6777 USD | 05.12.2023 | 70,6594 USD | 70,6594 USD | 04.12.2023 | 70,6411 USD | 70,6411 USD | 01.12.2023 | 70,5862 USD | 70,5862 USD | 30.11.2023 | 70,5679 USD | 70,5679 USD | 29.11.2023 | 70,5496 USD | 70,5496 USD | 28.11.2023 | 70,5313 USD | 70,5313 USD | 27.11.2023 | 70,513 USD | 70,513 USD | 24.11.2023 | 70,4582 USD | 70,4582 USD | 23.11.2023 | 70,44 USD | 70,44 USD | 22.11.2023 | 70,4218 USD | 70,4218 USD | 21.11.2023 | 70,4036 USD | 70,4036 USD | 20.11.2023 | 70,3854 USD | 70,3854 USD | 17.11.2023 | 70,3308 USD | 70,3308 USD | 16.11.2023 | 70,3126 USD | 70,3126 USD | 15.11.2023 | 70,2944 USD | 70,2944 USD | 14.11.2023 | 70,2762 USD | 70,2762 USD | 13.11.2023 | 70,258 USD | 70,258 USD | 10.11.2023 | 70,2034 USD | 70,2034 USD | 09.11.2023 | 70,1852 USD | 70,1852 USD | 08.11.2023 | 70,167 USD | 70,167 USD | 07.11.2023 | 70,1488 USD | 70,1488 USD | 06.11.2023 | 70,1306 USD | 70,1306 USD | 03.11.2023 | 70,0761 USD | 70,0761 USD | 02.11.2023 | 70,058 USD | 70,058 USD | 01.11.2023 | 70,0399 USD | 70,0399 USD | 31.10.2023 | 70,0218 USD | 70,0218 USD | 30.10.2023 | 70,0037 USD | 70,0037 USD | 27.10.2023 | 69,9494 USD | 69,9494 USD | 26.10.2023 | 69,9313 USD | 69,9313 USD | 25.10.2023 | 69,9132 USD | 69,9132 USD | 24.10.2023 | 69,8951 USD | 69,8951 USD | 23.10.2023 | 69,877 USD | 69,877 USD | 20.10.2023 | 69,8227 USD | 69,8227 USD | 19.10.2023 | 69,8046 USD | 69,8046 USD | 18.10.2023 | 69,7865 USD | 69,7865 USD | 17.10.2023 | 69,7684 USD | 69,7684 USD | 16.10.2023 | 69,7503 USD | 69,7503 USD | 13.10.2023 | 69,6962 USD | 69,6962 USD | 12.10.2023 | 69,6782 USD | 69,6782 USD | 11.10.2023 | 69,6602 USD | 69,6602 USD | 10.10.2023 | 69,6422 USD | 69,6422 USD | 06.10.2023 | 69,5702 USD | 69,5702 USD | 05.10.2023 | 69,5522 USD | 69,5522 USD | 04.10.2023 | 69,5342 USD | 69,5342 USD | 03.10.2023 | 69,5162 USD | 69,5162 USD | 02.10.2023 | 69,4982 USD | 69,4982 USD | 29.09.2023 | 69,4442 USD | 69,4442 USD | 28.09.2023 | 69,4262 USD | 69,4262 USD | 27.09.2023 | 69,4082 USD | 69,4082 USD | 26.09.2023 | 69,3902 USD | 69,3902 USD | 25.09.2023 | 69,3722 USD | 69,3722 USD | 22.09.2023 | 69,3182 USD | 69,3182 USD | 21.09.2023 | 69,3002 USD | 69,3002 USD | 20.09.2023 | 69,2822 USD | 69,2822 USD | 19.09.2023 | 69,2643 USD | 69,2643 USD | 18.09.2023 | 69,2464 USD | 69,2464 USD | 15.09.2023 | 69,1927 USD | 69,1927 USD | 14.09.2023 | 69,1748 USD | 69,1748 USD | 13.09.2023 | 69,1569 USD | 69,1569 USD | 12.09.2023 | 69,139 USD | 69,139 USD | 11.09.2023 | 69,1211 USD | 69,1211 USD | 08.09.2023 | 69,0674 USD | 69,0674 USD | 07.09.2023 | 69,0495 USD | 69,0495 USD | 06.09.2023 | 69,0316 USD | 69,0316 USD | 05.09.2023 | 69,0137 USD | 69,0137 USD | 04.09.2023 | 68,9958 USD | 68,9958 USD | 01.09.2023 | 68,9421 USD | 68,9421 USD | 31.08.2023 | 68,9243 USD | 68,9243 USD | 30.08.2023 | 68,9065 USD | 68,9065 USD | 29.08.2023 | 68,8887 USD | 68,8887 USD | 28.08.2023 | 68,8709 USD | 68,8709 USD | 25.08.2023 | 68,8175 USD | 68,8175 USD | 24.08.2023 | 68,7997 USD | 68,7997 USD | 23.08.2023 | 68,7819 USD | 68,7819 USD | 22.08.2023 | 68,7641 USD | 68,7641 USD | 21.08.2023 | 68,7463 USD | 68,7463 USD | 18.08.2023 | 68,6929 USD | 68,6929 USD | 17.08.2023 | 68,6751 USD | 68,6751 USD | 16.08.2023 | 68,6573 USD | 68,6573 USD | 15.08.2023 | 68,6395 USD | 68,6395 USD | 14.08.2023 | 68,6217 USD | 68,6217 USD | 11.08.2023 | 68,5684 USD | 68,5684 USD | 10.08.2023 | 68,5507 USD | 68,5507 USD | 09.08.2023 | 68,533 USD | 68,533 USD | 08.08.2023 | 68,533 USD | 68,533 USD |
|