Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 07.04.2025 | 345,4963 USD | 345,4963 USD | 04.04.2025 | 345,2569 USD | 345,2569 USD | 03.04.2025 | 345,1771 USD | 345,1771 USD | 02.04.2025 | 345,0974 USD | 345,0974 USD | 01.04.2025 | 345,0177 USD | 345,0177 USD | 31.03.2025 | 344,938 USD | 344,938 USD | 28.03.2025 | 344,6989 USD | 344,6989 USD | 27.03.2025 | 344,6192 USD | 344,6192 USD | 26.03.2025 | 344,5396 USD | 344,5396 USD | 25.03.2025 | 344,46 USD | 344,46 USD | 24.03.2025 | 344,3804 USD | 344,3804 USD | 21.03.2025 | 344,1417 USD | 344,1417 USD | 20.03.2025 | 344,0622 USD | 344,0622 USD | 19.03.2025 | 343,9827 USD | 343,9827 USD | 18.03.2025 | 343,9032 USD | 343,9032 USD | 17.03.2025 | 343,8237 USD | 343,8237 USD | 14.03.2025 | 343,5854 USD | 343,5854 USD | 13.03.2025 | 343,506 USD | 343,506 USD | 12.03.2025 | 343,4266 USD | 343,4266 USD | 11.03.2025 | 343,3472 USD | 343,3472 USD | 10.03.2025 | 343,2679 USD | 343,2679 USD | 07.03.2025 | 343,03 USD | 343,03 USD | 06.03.2025 | 342,9507 USD | 342,9507 USD | 05.03.2025 | 342,8714 USD | 342,8714 USD | 04.03.2025 | 342,7922 USD | 342,7922 USD | 03.03.2025 | 342,713 USD | 342,713 USD | 28.02.2025 | 342,4757 USD | 342,4757 USD | 27.02.2025 | 342,3966 USD | 342,3966 USD | 26.02.2025 | 342,3176 USD | 342,3176 USD | 25.02.2025 | 342,2386 USD | 342,2386 USD | 24.02.2025 | 342,1596 USD | 342,1596 USD | 21.02.2025 | 341,9226 USD | 341,9226 USD | 20.02.2025 | 341,8437 USD | 341,8437 USD | 19.02.2025 | 342,3044 USD | 342,3044 USD | 18.02.2025 | 342,2254 USD | 342,2254 USD | 17.02.2025 | 342,1464 USD | 342,1464 USD | 14.02.2025 | 341,9095 USD | 341,9095 USD | 13.02.2025 | 341,8306 USD | 341,8306 USD | 12.02.2025 | 341,7517 USD | 341,7517 USD | 11.02.2025 | 341,6728 USD | 341,6728 USD | 10.02.2025 | 341,5939 USD | 341,5939 USD | 07.02.2025 | 341,3574 USD | 341,3574 USD | 06.02.2025 | 341,2786 USD | 341,2786 USD | 05.02.2025 | 341,1998 USD | 341,1998 USD | 04.02.2025 | 341,121 USD | 341,121 USD | 03.02.2025 | 341,0423 USD | 341,0423 USD | 31.01.2025 | 340,8058 USD | 340,8058 USD | 30.01.2025 | 340,727 USD | 340,727 USD | 29.01.2025 | 340,6482 USD | 340,6482 USD | 28.01.2025 | 340,5694 USD | 340,5694 USD | 27.01.2025 | 340,4907 USD | 340,4907 USD | 24.01.2025 | 340,2546 USD | 340,2546 USD | 23.01.2025 | 340,1759 USD | 340,1759 USD | 22.01.2025 | 340,0972 USD | 340,0972 USD | 21.01.2025 | 340,0186 USD | 340,0186 USD | 20.01.2025 | 339,94 USD | 339,94 USD | 17.01.2025 | 339,7042 USD | 339,7042 USD | 16.01.2025 | 339,6257 USD | 339,6257 USD | 15.01.2025 | 339,5472 USD | 339,5472 USD | 14.01.2025 | 339,4687 USD | 339,4687 USD | 13.01.2025 | 339,3902 USD | 339,3902 USD | 10.01.2025 | 339,1548 USD | 339,1548 USD | 09.01.2025 | 339,0764 USD | 339,0764 USD | 08.01.2025 | 338,998 USD | 338,998 USD | 07.01.2025 | 338,9196 USD | 338,9196 USD | 06.01.2025 | 338,8412 USD | 338,8412 USD | 03.01.2025 | 338,6063 USD | 338,6063 USD | 02.01.2025 | 338,528 USD | 338,528 USD | 30.12.2024 | 338,2877 USD | 338,2877 USD | 27.12.2024 | 338,0475 USD | 338,0475 USD | 26.12.2024 | 337,9675 USD | 337,9675 USD | 24.12.2024 | 337,8075 USD | 337,8075 USD | 23.12.2024 | 337,7275 USD | 337,7275 USD | 20.12.2024 | 337,4878 USD | 337,4878 USD | 19.12.2024 | 337,4079 USD | 337,4079 USD | 18.12.2024 | 337,328 USD | 337,328 USD | 17.12.2024 | 337,2481 USD | 337,2481 USD | 16.12.2024 | 337,1683 USD | 337,1683 USD | 13.12.2024 | 336,9289 USD | 336,9289 USD | 12.12.2024 | 336,8491 USD | 336,8491 USD | 11.12.2024 | 336,7694 USD | 336,7694 USD | 10.12.2024 | 336,6897 USD | 336,6897 USD | 09.12.2024 | 336,61 USD | 336,61 USD | 06.12.2024 | 336,371 USD | 336,371 USD | 05.12.2024 | 336,2914 USD | 336,2914 USD | 04.12.2024 | 336,2118 USD | 336,2118 USD | 03.12.2024 | 336,1322 USD | 336,1322 USD | 02.12.2024 | 336,0526 USD | 336,0526 USD | 29.11.2024 | 335,8105 USD | 335,8105 USD | 28.11.2024 | 335,7298 USD | 335,7298 USD | 27.11.2024 | 335,6491 USD | 335,6491 USD | 26.11.2024 | 335,5685 USD | 335,5685 USD | 25.11.2024 | 335,4879 USD | 335,4879 USD | 22.11.2024 | 335,2461 USD | 335,2461 USD | 21.11.2024 | 335,1655 USD | 335,1655 USD | 20.11.2024 | 335,6245 USD | 335,6245 USD | 19.11.2024 | 335,5439 USD | 335,5439 USD | 18.11.2024 | 335,4633 USD | 335,4633 USD | 15.11.2024 | 335,2215 USD | 335,2215 USD | 14.11.2024 | 335,141 USD | 335,141 USD | 13.11.2024 | 335,0605 USD | 335,0605 USD | 12.11.2024 | 334,98 USD | 334,98 USD | 11.11.2024 | 334,8995 USD | 334,8995 USD | 08.11.2024 | 334,6582 USD | 334,6582 USD | 07.11.2024 | 334,5778 USD | 334,5778 USD | 06.11.2024 | 334,4974 USD | 334,4974 USD | 05.11.2024 | 334,417 USD | 334,417 USD | 04.11.2024 | 334,3366 USD | 334,3366 USD | 01.11.2024 | 334,0957 USD | 334,0957 USD | 31.10.2024 | 334,0136 USD | 334,0136 USD | 30.10.2024 | 333,9315 USD | 333,9315 USD | 29.10.2024 | 333,8494 USD | 333,8494 USD | 28.10.2024 | 333,7674 USD | 333,7674 USD | 25.10.2024 | 333,5214 USD | 333,5214 USD | 24.10.2024 | 333,4394 USD | 333,4394 USD | 23.10.2024 | 333,3575 USD | 333,3575 USD | 22.10.2024 | 333,2756 USD | 333,2756 USD | 21.10.2024 | 333,1937 USD | 333,1937 USD | 18.10.2024 | 332,9481 USD | 332,9481 USD | 17.10.2024 | 332,8663 USD | 332,8663 USD | 16.10.2024 | 332,7845 USD | 332,7845 USD | 15.10.2024 | 332,7027 USD | 332,7027 USD | 14.10.2024 | 332,6209 USD | 332,6209 USD | 11.10.2024 | 332,3758 USD | 332,3758 USD | 10.10.2024 | 332,2941 USD | 332,2941 USD | 09.10.2024 | 332,2124 USD | 332,2124 USD | 08.10.2024 | 332,1308 USD | 332,1308 USD | 07.10.2024 | 332,0492 USD | 332,0492 USD | 04.10.2024 | 331,8044 USD | 331,8044 USD | 03.10.2024 | 331,7229 USD | 331,7229 USD | 02.10.2024 | 331,6414 USD | 331,6414 USD | 01.10.2024 | 331,5599 USD | 331,5599 USD | 30.09.2024 | 331,4752 USD | 331,4752 USD | 27.09.2024 | 331,2214 USD | 331,2214 USD | 26.09.2024 | 331,1368 USD | 331,1368 USD | 25.09.2024 | 331,0522 USD | 331,0522 USD | 24.09.2024 | 330,9677 USD | 330,9677 USD | 23.09.2024 | 330,8832 USD | 330,8832 USD | 20.09.2024 | 330,6297 USD | 330,6297 USD | 19.09.2024 | 330,5453 USD | 330,5453 USD | 18.09.2024 | 330,4609 USD | 330,4609 USD | 17.09.2024 | 330,3765 USD | 330,3765 USD | 16.09.2024 | 330,2921 USD | 330,2921 USD | 13.09.2024 | 330,0392 USD | 330,0392 USD | 12.09.2024 | 329,9549 USD | 329,9549 USD | 11.09.2024 | 329,8706 USD | 329,8706 USD | 10.09.2024 | 329,7864 USD | 329,7864 USD | 09.09.2024 | 329,7022 USD | 329,7022 USD | 06.09.2024 | 329,4496 USD | 329,4496 USD | 05.09.2024 | 329,3655 USD | 329,3655 USD | 04.09.2024 | 329,2814 USD | 329,2814 USD | 03.09.2024 | 329,1973 USD | 329,1973 USD | 02.09.2024 | 329,1132 USD | 329,1132 USD | 30.08.2024 | 328,8569 USD | 328,8569 USD | 29.08.2024 | 328,7715 USD | 328,7715 USD | 28.08.2024 | 328,6861 USD | 328,6861 USD | 27.08.2024 | 328,6008 USD | 328,6008 USD | 26.08.2024 | 328,5155 USD | 328,5155 USD | 23.08.2024 | 328,2596 USD | 328,2596 USD | 22.08.2024 | 328,1744 USD | 328,1744 USD | 21.08.2024 | 328,0892 USD | 328,0892 USD | 20.08.2024 | 328,004 USD | 328,004 USD | 19.08.2024 | 327,9188 USD | 327,9188 USD | 16.08.2024 | 327,6635 USD | 327,6635 USD | 15.08.2024 | 327,5784 USD | 327,5784 USD | 14.08.2024 | 327,9809 USD | 327,9809 USD | 13.08.2024 | 327,8957 USD | 327,8957 USD | 12.08.2024 | 327,8106 USD | 327,8106 USD | 09.08.2024 | 327,5553 USD | 327,5553 USD | 08.08.2024 | 327,4702 USD | 327,4702 USD | 07.08.2024 | 327,3852 USD | 327,3852 USD | 06.08.2024 | 327,3002 USD | 327,3002 USD | 05.08.2024 | 327,2152 USD | 327,2152 USD | 02.08.2024 | 326,9604 USD | 326,9604 USD | 01.08.2024 | 326,8755 USD | 326,8755 USD | 31.07.2024 | 326,7908 USD | 326,7908 USD | 30.07.2024 | 326,7061 USD | 326,7061 USD | 29.07.2024 | 326,6214 USD | 326,6214 USD | 26.07.2024 | 326,3675 USD | 326,3675 USD | 25.07.2024 | 326,2829 USD | 326,2829 USD | 24.07.2024 | 326,1983 USD | 326,1983 USD | 23.07.2024 | 326,1137 USD | 326,1137 USD | 22.07.2024 | 326,0292 USD | 326,0292 USD | 19.07.2024 | 325,7757 USD | 325,7757 USD | 18.07.2024 | 325,6913 USD | 325,6913 USD | 17.07.2024 | 325,6069 USD | 325,6069 USD | 16.07.2024 | 325,5225 USD | 325,5225 USD | 15.07.2024 | 325,4381 USD | 325,4381 USD | 12.07.2024 | 325,1851 USD | 325,1851 USD | 11.07.2024 | 325,1008 USD | 325,1008 USD | 10.07.2024 | 325,0165 USD | 325,0165 USD | 09.07.2024 | 324,9323 USD | 324,9323 USD | 08.07.2024 | 324,8481 USD | 324,8481 USD | 05.07.2024 | 324,5955 USD | 324,5955 USD | 04.07.2024 | 324,5114 USD | 324,5114 USD | 03.07.2024 | 324,4273 USD | 324,4273 USD | 02.07.2024 | 324,3432 USD | 324,3432 USD | 01.07.2024 | 324,2591 USD | 324,2591 USD | 28.06.2024 | 324,0071 USD | 324,0071 USD | 27.06.2024 | 323,9232 USD | 323,9232 USD | 26.06.2024 | 323,8393 USD | 323,8393 USD | 25.06.2024 | 323,7554 USD | 323,7554 USD | 24.06.2024 | 323,6715 USD | 323,6715 USD | 21.06.2024 | 323,4201 USD | 323,4201 USD | 20.06.2024 | 323,3363 USD | 323,3363 USD | 19.06.2024 | 323,2525 USD | 323,2525 USD | 18.06.2024 | 323,1688 USD | 323,1688 USD | 17.06.2024 | 323,0851 USD | 323,0851 USD | 14.06.2024 | 322,8341 USD | 322,8341 USD | 13.06.2024 | 322,7505 USD | 322,7505 USD | 12.06.2024 | 322,6669 USD | 322,6669 USD | 11.06.2024 | 322,5833 USD | 322,5833 USD | 10.06.2024 | 322,4997 USD | 322,4997 USD | 07.06.2024 | 322,2492 USD | 322,2492 USD | 06.06.2024 | 322,1657 USD | 322,1657 USD | 05.06.2024 | 322,0822 USD | 322,0822 USD | 04.06.2024 | 321,9988 USD | 321,9988 USD | 03.06.2024 | 321,9154 USD | 321,9154 USD | 31.05.2024 | 321,6655 USD | 321,6655 USD | 30.05.2024 | 321,5822 USD | 321,5822 USD | 29.05.2024 | 321,4989 USD | 321,4989 USD | 28.05.2024 | 321,4157 USD | 321,4157 USD | 27.05.2024 | 321,3325 USD | 321,3325 USD | 24.05.2024 | 321,0829 USD | 321,0829 USD | 23.05.2024 | 320,9998 USD | 320,9998 USD | 22.05.2024 | 320,9167 USD | 320,9167 USD | 21.05.2024 | 320,8336 USD | 320,8336 USD | 20.05.2024 | 320,7505 USD | 320,7505 USD | 17.05.2024 | 320,5015 USD | 320,5015 USD | 16.05.2024 | 320,4185 USD | 320,4185 USD | 15.05.2024 | 320,3355 USD | 320,3355 USD | 14.05.2024 | 320,7401 USD | 320,7401 USD | 13.05.2024 | 320,6571 USD | 320,6571 USD | 10.05.2024 | 320,4081 USD | 320,4081 USD | 09.05.2024 | 320,3251 USD | 320,3251 USD | 08.05.2024 | 320,2422 USD | 320,2422 USD | 07.05.2024 | 320,1593 USD | 320,1593 USD | 06.05.2024 | 320,0764 USD | 320,0764 USD | 03.05.2024 | 319,8279 USD | 319,8279 USD | 02.05.2024 | 319,7451 USD | 319,7451 USD | 01.05.2024 | 319,6623 USD | 319,6623 USD | 30.04.2024 | 319,5795 USD | 319,5795 USD | 29.04.2024 | 319,4967 USD | 319,4967 USD | 26.04.2024 | 319,2486 USD | 319,2486 USD | 25.04.2024 | 319,1659 USD | 319,1659 USD | 24.04.2024 | 319,0833 USD | 319,0833 USD | 23.04.2024 | 319,0007 USD | 319,0007 USD | 22.04.2024 | 318,9181 USD | 318,9181 USD | 19.04.2024 | 318,6704 USD | 318,6704 USD | 18.04.2024 | 318,5879 USD | 318,5879 USD | 17.04.2024 | 318,5054 USD | 318,5054 USD | 16.04.2024 | 318,4229 USD | 318,4229 USD | 15.04.2024 | 318,3404 USD | 318,3404 USD | 12.04.2024 | 318,0932 USD | 318,0932 USD | 11.04.2024 | 318,0108 USD | 318,0108 USD | 10.04.2024 | 317,9285 USD | 317,9285 USD | 09.04.2024 | 317,8462 USD | 317,8462 USD | 08.04.2024 | 317,7639 USD | 317,7639 USD | 05.04.2024 | 317,5171 USD | 317,5171 USD | 04.04.2024 | 317,4349 USD | 317,4349 USD | 03.04.2024 | 317,3527 USD | 317,3527 USD | 02.04.2024 | 317,2705 USD | 317,2705 USD | 01.04.2024 | 317,1884 USD | 317,1884 USD | 29.03.2024 | 316,9421 USD | 316,9421 USD | 28.03.2024 | 316,86 USD | 316,86 USD | 27.03.2024 | 316,778 USD | 316,778 USD | 26.03.2024 | 316,696 USD | 316,696 USD | 25.03.2024 | 316,614 USD | 316,614 USD | 23.03.2024 | 316,4501 USD | 316,4501 USD | 22.03.2024 | 316,3682 USD | 316,3682 USD | 21.03.2024 | 316,2863 USD | 316,2863 USD | 20.03.2024 | 316,2044 USD | 316,2044 USD | 19.03.2024 | 316,1225 USD | 316,1225 USD | 18.03.2024 | 316,0407 USD | 316,0407 USD | 15.03.2024 | 315,7953 USD | 315,7953 USD | 14.03.2024 | 315,7135 USD | 315,7135 USD | 13.03.2024 | 315,6318 USD | 315,6318 USD | 12.03.2024 | 315,5501 USD | 315,5501 USD | 11.03.2024 | 315,4684 USD | 315,4684 USD | 08.03.2024 | 315,2234 USD | 315,2234 USD | 07.03.2024 | 315,1418 USD | 315,1418 USD | 06.03.2024 | 315,0602 USD | 315,0602 USD | 05.03.2024 | 314,9786 USD | 314,9786 USD | 04.03.2024 | 314,8971 USD | 314,8971 USD | 01.03.2024 | 314,6526 USD | 314,6526 USD | 29.02.2024 | 314,5711 USD | 314,5711 USD | 28.02.2024 | 314,4897 USD | 314,4897 USD | 27.02.2024 | 314,4083 USD | 314,4083 USD | 26.02.2024 | 314,3269 USD | 314,3269 USD | 24.02.2024 | 314,1641 USD | 314,1641 USD | 23.02.2024 | 314,0828 USD | 314,0828 USD | 22.02.2024 | 314,0015 USD | 314,0015 USD | 21.02.2024 | 313,9202 USD | 313,9202 USD | 20.02.2024 | 313,8389 USD | 313,8389 USD | 19.02.2024 | 313,7576 USD | 313,7576 USD | 16.02.2024 | 313,514 USD | 313,514 USD | 15.02.2024 | 313,4328 USD | 313,4328 USD | 14.02.2024 | 313,3516 USD | 313,3516 USD | 13.02.2024 | 313,758 USD | 313,758 USD | 12.02.2024 | 313,6768 USD | 313,6768 USD | 09.02.2024 | 313,4332 USD | 313,4332 USD | 08.02.2024 | 313,352 USD | 313,352 USD | 07.02.2024 | 313,2709 USD | 313,2709 USD | 06.02.2024 | 313,1898 USD | 313,1898 USD | 05.02.2024 | 313,1087 USD | 313,1087 USD | 02.02.2024 | 312,8656 USD | 312,8656 USD | 01.02.2024 | 312,7846 USD | 312,7846 USD | 31.01.2024 | 312,7033 USD | 312,7033 USD | 30.01.2024 | 312,6221 USD | 312,6221 USD | 29.01.2024 | 312,5409 USD | 312,5409 USD | 26.01.2024 | 312,2973 USD | 312,2973 USD | 25.01.2024 | 312,2162 USD | 312,2162 USD | 24.01.2024 | 312,1351 USD | 312,1351 USD | 23.01.2024 | 312,054 USD | 312,054 USD | 22.01.2024 | 311,9729 USD | 311,9729 USD | 19.01.2024 | 311,7299 USD | 311,7299 USD | 18.01.2024 | 311,6489 USD | 311,6489 USD | 17.01.2024 | 311,5679 USD | 311,5679 USD | 16.01.2024 | 311,487 USD | 311,487 USD | 15.01.2024 | 311,4061 USD | 311,4061 USD | 12.01.2024 | 311,1634 USD | 311,1634 USD | 11.01.2024 | 311,0826 USD | 311,0826 USD | 10.01.2024 | 311,0018 USD | 311,0018 USD | 09.01.2024 | 310,921 USD | 310,921 USD | 08.01.2024 | 310,8402 USD | 310,8402 USD | 05.01.2024 | 310,598 USD | 310,598 USD | 04.01.2024 | 310,5173 USD | 310,5173 USD | 03.01.2024 | 310,4366 USD | 310,4366 USD | 02.01.2024 | 310,356 USD | 310,356 USD | 29.12.2023 | 310,034 USD | 310,034 USD | 28.12.2023 | 309,9535 USD | 309,9535 USD | 27.12.2023 | 309,8731 USD | 309,8731 USD | 26.12.2023 | 309,7927 USD | 309,7927 USD | 22.12.2023 | 309,4712 USD | 309,4712 USD | 21.12.2023 | 309,3909 USD | 309,3909 USD | 20.12.2023 | 309,3106 USD | 309,3106 USD | 19.12.2023 | 309,2303 USD | 309,2303 USD | 18.12.2023 | 309,15 USD | 309,15 USD | 15.12.2023 | 308,9094 USD | 308,9094 USD | 14.12.2023 | 308,8292 USD | 308,8292 USD | 13.12.2023 | 308,749 USD | 308,749 USD | 12.12.2023 | 308,6689 USD | 308,6689 USD | 11.12.2023 | 308,5888 USD | 308,5888 USD | 09.12.2023 | 308,4286 USD | 308,4286 USD | 08.12.2023 | 308,3486 USD | 308,3486 USD | 07.12.2023 | 308,2686 USD | 308,2686 USD | 06.12.2023 | 308,1886 USD | 308,1886 USD | 05.12.2023 | 308,1086 USD | 308,1086 USD | 04.12.2023 | 308,0286 USD | 308,0286 USD | 01.12.2023 | 307,7889 USD | 307,7889 USD | 30.11.2023 | 307,7092 USD | 307,7092 USD | 29.11.2023 | 307,6295 USD | 307,6295 USD | 28.11.2023 | 307,5499 USD | 307,5499 USD | 27.11.2023 | 307,4703 USD | 307,4703 USD | 24.11.2023 | 307,2315 USD | 307,2315 USD | 23.11.2023 | 307,152 USD | 307,152 USD | 22.11.2023 | 307,0725 USD | 307,0725 USD | 21.11.2023 | 306,993 USD | 306,993 USD | 20.11.2023 | 306,9135 USD | 306,9135 USD | 17.11.2023 | 306,6752 USD | 306,6752 USD | 16.11.2023 | 306,5958 USD | 306,5958 USD | 15.11.2023 | 306,5164 USD | 306,5164 USD | 14.11.2023 | 306,9246 USD | 306,9246 USD | 13.11.2023 | 306,8451 USD | 306,8451 USD | 10.11.2023 | 306,6069 USD | 306,6069 USD | 09.11.2023 | 306,5275 USD | 306,5275 USD | 08.11.2023 | 306,4481 USD | 306,4481 USD | 07.11.2023 | 306,3688 USD | 306,3688 USD | 06.11.2023 | 306,2895 USD | 306,2895 USD | 03.11.2023 | 306,0516 USD | 306,0516 USD | 02.11.2023 | 305,9724 USD | 305,9724 USD | 01.11.2023 | 305,8932 USD | 305,8932 USD | 31.10.2023 | 305,814 USD | 305,814 USD | 30.10.2023 | 305,7349 USD | 305,7349 USD | 27.10.2023 | 305,4976 USD | 305,4976 USD | 26.10.2023 | 305,4185 USD | 305,4185 USD | 25.10.2023 | 305,3395 USD | 305,3395 USD | 24.10.2023 | 305,2605 USD | 305,2605 USD | 23.10.2023 | 305,1815 USD | 305,1815 USD | 20.10.2023 | 304,9446 USD | 304,9446 USD | 19.10.2023 | 304,8657 USD | 304,8657 USD | 18.10.2023 | 304,7868 USD | 304,7868 USD | 17.10.2023 | 304,7079 USD | 304,7079 USD | 16.10.2023 | 304,629 USD | 304,629 USD | 13.10.2023 | 304,3926 USD | 304,3926 USD | 12.10.2023 | 304,3138 USD | 304,3138 USD | 11.10.2023 | 304,235 USD | 304,235 USD | 10.10.2023 | 304,1563 USD | 304,1563 USD | 06.10.2023 | 303,8415 USD | 303,8415 USD | 05.10.2023 | 303,7629 USD | 303,7629 USD | 04.10.2023 | 303,6843 USD | 303,6843 USD | 03.10.2023 | 303,6057 USD | 303,6057 USD | 02.10.2023 | 303,5271 USD | 303,5271 USD | 29.09.2023 | 303,2913 USD | 303,2913 USD | 28.09.2023 | 303,2127 USD | 303,2127 USD | 27.09.2023 | 303,1341 USD | 303,1341 USD | 26.09.2023 | 303,0556 USD | 303,0556 USD | 25.09.2023 | 302,9771 USD | 302,9771 USD | 22.09.2023 | 302,7416 USD | 302,7416 USD | 21.09.2023 | 302,6632 USD | 302,6632 USD | 20.09.2023 | 302,5848 USD | 302,5848 USD | 19.09.2023 | 302,5064 USD | 302,5064 USD | 18.09.2023 | 302,428 USD | 302,428 USD | 15.09.2023 | 302,1931 USD | 302,1931 USD | 14.09.2023 | 302,1148 USD | 302,1148 USD | 13.09.2023 | 302,0365 USD | 302,0365 USD | 12.09.2023 | 301,9583 USD | 301,9583 USD | 11.09.2023 | 301,8801 USD | 301,8801 USD | 08.09.2023 | 301,6455 USD | 301,6455 USD | 07.09.2023 | 301,5674 USD | 301,5674 USD | 06.09.2023 | 301,4893 USD | 301,4893 USD | 05.09.2023 | 301,4112 USD | 301,4112 USD | 04.09.2023 | 301,3331 USD | 301,3331 USD | 01.09.2023 | 301,099 USD | 301,099 USD | 31.08.2023 | 301,0211 USD | 301,0211 USD | 30.08.2023 | 300,9432 USD | 300,9432 USD | 29.08.2023 | 300,8653 USD | 300,8653 USD | 28.08.2023 | 300,7874 USD | 300,7874 USD | 25.08.2023 | 300,554 USD | 300,554 USD | 24.08.2023 | 300,4762 USD | 300,4762 USD | 23.08.2023 | 300,3984 USD | 300,3984 USD | 22.08.2023 | 300,3207 USD | 300,3207 USD | 21.08.2023 | 300,243 USD | 300,243 USD | 18.08.2023 | 300,243 USD | 300,243 USD |
|