Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 231,4294 USD | 231,4294 USD | 13.05.2025 | 231,3759 USD | 231,3759 USD | 12.05.2025 | 231,3224 USD | 231,3224 USD | 09.05.2025 | 231,1619 USD | 231,1619 USD | 08.05.2025 | 231,1084 USD | 231,1084 USD | 07.05.2025 | 231,0549 USD | 231,0549 USD | 06.05.2025 | 231,0014 USD | 231,0014 USD | 05.05.2025 | 230,948 USD | 230,948 USD | 02.05.2025 | 230,7878 USD | 230,7878 USD | 01.05.2025 | 230,7345 USD | 230,7345 USD | 30.04.2025 | 230,6812 USD | 230,6812 USD | 29.04.2025 | 230,6279 USD | 230,6279 USD | 28.04.2025 | 230,5746 USD | 230,5746 USD | 25.04.2025 | 230,4148 USD | 230,4148 USD | 24.04.2025 | 230,3616 USD | 230,3616 USD | 23.04.2025 | 230,3084 USD | 230,3084 USD | 22.04.2025 | 230,2552 USD | 230,2552 USD | 21.04.2025 | 230,202 USD | 230,202 USD | 18.04.2025 | 230,0424 USD | 230,0424 USD | 17.04.2025 | 229,9893 USD | 229,9893 USD | 16.04.2025 | 229,9362 USD | 229,9362 USD | 15.04.2025 | 229,8831 USD | 229,8831 USD | 14.04.2025 | 229,83 USD | 229,83 USD | 11.04.2025 | 229,6707 USD | 229,6707 USD | 10.04.2025 | 229,6176 USD | 229,6176 USD | 09.04.2025 | 229,5646 USD | 229,5646 USD | 08.04.2025 | 229,5116 USD | 229,5116 USD | 07.04.2025 | 229,4586 USD | 229,4586 USD | 04.04.2025 | 229,2996 USD | 229,2996 USD | 03.04.2025 | 229,2466 USD | 229,2466 USD | 02.04.2025 | 229,1936 USD | 229,1936 USD | 01.04.2025 | 229,1406 USD | 229,1406 USD | 31.03.2025 | 229,0876 USD | 229,0876 USD | 28.03.2025 | 228,9289 USD | 228,9289 USD | 27.03.2025 | 228,876 USD | 228,876 USD | 26.03.2025 | 228,8231 USD | 228,8231 USD | 25.03.2025 | 228,7702 USD | 228,7702 USD | 24.03.2025 | 228,7173 USD | 228,7173 USD | 21.03.2025 | 228,5588 USD | 228,5588 USD | 20.03.2025 | 228,506 USD | 228,506 USD | 19.03.2025 | 228,4532 USD | 228,4532 USD | 18.03.2025 | 228,4004 USD | 228,4004 USD | 17.03.2025 | 228,3476 USD | 228,3476 USD | 14.03.2025 | 228,1893 USD | 228,1893 USD | 13.03.2025 | 228,1366 USD | 228,1366 USD | 12.03.2025 | 228,0839 USD | 228,0839 USD | 11.03.2025 | 228,0312 USD | 228,0312 USD | 10.03.2025 | 227,9785 USD | 227,9785 USD | 07.03.2025 | 227,8204 USD | 227,8204 USD | 06.03.2025 | 227,7678 USD | 227,7678 USD | 05.03.2025 | 227,7152 USD | 227,7152 USD | 04.03.2025 | 227,6626 USD | 227,6626 USD | 03.03.2025 | 227,61 USD | 227,61 USD | 28.02.2025 | 227,4525 USD | 227,4525 USD | 27.02.2025 | 227,40 USD | 227,40 USD | 26.02.2025 | 227,3475 USD | 227,3475 USD | 25.02.2025 | 227,295 USD | 227,295 USD | 24.02.2025 | 227,2425 USD | 227,2425 USD | 21.02.2025 | 227,0852 USD | 227,0852 USD | 20.02.2025 | 227,0328 USD | 227,0328 USD | 19.02.2025 | 226,9804 USD | 226,9804 USD | 18.02.2025 | 226,928 USD | 226,928 USD | 17.02.2025 | 226,8756 USD | 226,8756 USD | 14.02.2025 | 226,7184 USD | 226,7184 USD | 13.02.2025 | 228,2133 USD | 228,2133 USD | 12.02.2025 | 228,1606 USD | 228,1606 USD | 11.02.2025 | 228,1079 USD | 228,1079 USD | 10.02.2025 | 228,0552 USD | 228,0552 USD | 07.02.2025 | 227,8974 USD | 227,8974 USD | 06.02.2025 | 227,8448 USD | 227,8448 USD | 05.02.2025 | 227,7922 USD | 227,7922 USD | 04.02.2025 | 227,7396 USD | 227,7396 USD | 03.02.2025 | 227,687 USD | 227,687 USD | 31.01.2025 | 227,5292 USD | 227,5292 USD | 30.01.2025 | 227,4766 USD | 227,4766 USD | 29.01.2025 | 227,424 USD | 227,424 USD | 28.01.2025 | 227,3714 USD | 227,3714 USD | 27.01.2025 | 227,3188 USD | 227,3188 USD | 24.01.2025 | 227,1612 USD | 227,1612 USD | 23.01.2025 | 227,1087 USD | 227,1087 USD | 22.01.2025 | 227,0562 USD | 227,0562 USD | 21.01.2025 | 227,0037 USD | 227,0037 USD | 20.01.2025 | 226,9512 USD | 226,9512 USD | 17.01.2025 | 226,7938 USD | 226,7938 USD | 16.01.2025 | 226,7414 USD | 226,7414 USD | 15.01.2025 | 226,689 USD | 226,689 USD | 14.01.2025 | 226,6366 USD | 226,6366 USD | 13.01.2025 | 226,5842 USD | 226,5842 USD | 10.01.2025 | 226,427 USD | 226,427 USD | 09.01.2025 | 226,3746 USD | 226,3746 USD | 08.01.2025 | 226,3223 USD | 226,3223 USD | 07.01.2025 | 226,27 USD | 226,27 USD | 06.01.2025 | 226,2177 USD | 226,2177 USD | 03.01.2025 | 226,0608 USD | 226,0608 USD | 02.01.2025 | 226,0085 USD | 226,0085 USD | 30.12.2024 | 225,848 USD | 225,848 USD | 27.12.2024 | 225,6876 USD | 225,6876 USD | 26.12.2024 | 225,6342 USD | 225,6342 USD | 24.12.2024 | 225,5274 USD | 225,5274 USD | 23.12.2024 | 225,474 USD | 225,474 USD | 20.12.2024 | 225,3139 USD | 225,3139 USD | 19.12.2024 | 225,2606 USD | 225,2606 USD | 18.12.2024 | 225,2073 USD | 225,2073 USD | 17.12.2024 | 225,154 USD | 225,154 USD | 16.12.2024 | 225,1007 USD | 225,1007 USD | 13.12.2024 | 224,9408 USD | 224,9408 USD | 12.12.2024 | 224,8876 USD | 224,8876 USD | 11.12.2024 | 224,8344 USD | 224,8344 USD | 10.12.2024 | 224,7812 USD | 224,7812 USD | 09.12.2024 | 224,728 USD | 224,728 USD | 06.12.2024 | 224,5684 USD | 224,5684 USD | 05.12.2024 | 224,5152 USD | 224,5152 USD | 04.12.2024 | 224,4621 USD | 224,4621 USD | 03.12.2024 | 224,409 USD | 224,409 USD | 02.12.2024 | 224,3559 USD | 224,3559 USD | 29.11.2024 | 224,1942 USD | 224,1942 USD | 28.11.2024 | 224,1403 USD | 224,1403 USD | 27.11.2024 | 224,0864 USD | 224,0864 USD | 26.11.2024 | 224,0326 USD | 224,0326 USD | 25.11.2024 | 223,9788 USD | 223,9788 USD | 22.11.2024 | 223,8174 USD | 223,8174 USD | 21.11.2024 | 223,7636 USD | 223,7636 USD | 20.11.2024 | 223,7098 USD | 223,7098 USD | 19.11.2024 | 223,656 USD | 223,656 USD | 18.11.2024 | 223,6023 USD | 223,6023 USD | 15.11.2024 | 224,9031 USD | 224,9031 USD | 14.11.2024 | 224,8491 USD | 224,8491 USD | 13.11.2024 | 224,7951 USD | 224,7951 USD | 12.11.2024 | 224,7411 USD | 224,7411 USD | 11.11.2024 | 224,6871 USD | 224,6871 USD | 08.11.2024 | 224,5251 USD | 224,5251 USD | 07.11.2024 | 224,4712 USD | 224,4712 USD | 06.11.2024 | 224,4173 USD | 224,4173 USD | 05.11.2024 | 224,3634 USD | 224,3634 USD | 04.11.2024 | 224,3095 USD | 224,3095 USD | 01.11.2024 | 224,1478 USD | 224,1478 USD | 31.10.2024 | 224,0927 USD | 224,0927 USD | 30.10.2024 | 224,0376 USD | 224,0376 USD | 29.10.2024 | 223,9825 USD | 223,9825 USD | 28.10.2024 | 223,9275 USD | 223,9275 USD | 25.10.2024 | 223,7625 USD | 223,7625 USD | 24.10.2024 | 223,7075 USD | 223,7075 USD | 23.10.2024 | 223,6525 USD | 223,6525 USD | 22.10.2024 | 223,5975 USD | 223,5975 USD | 21.10.2024 | 223,5425 USD | 223,5425 USD | 18.10.2024 | 223,3778 USD | 223,3778 USD | 17.10.2024 | 223,3229 USD | 223,3229 USD | 16.10.2024 | 223,268 USD | 223,268 USD | 15.10.2024 | 223,2131 USD | 223,2131 USD | 14.10.2024 | 223,1582 USD | 223,1582 USD | 11.10.2024 | 222,9938 USD | 222,9938 USD | 10.10.2024 | 222,939 USD | 222,939 USD | 09.10.2024 | 222,8842 USD | 222,8842 USD | 08.10.2024 | 222,8294 USD | 222,8294 USD | 07.10.2024 | 222,7746 USD | 222,7746 USD | 04.10.2024 | 222,6105 USD | 222,6105 USD | 03.10.2024 | 222,5558 USD | 222,5558 USD | 02.10.2024 | 222,5011 USD | 222,5011 USD | 01.10.2024 | 222,4464 USD | 222,4464 USD | 30.09.2024 | 222,3896 USD | 222,3896 USD | 27.09.2024 | 222,2192 USD | 222,2192 USD | 26.09.2024 | 222,1625 USD | 222,1625 USD | 25.09.2024 | 222,1058 USD | 222,1058 USD | 24.09.2024 | 222,0491 USD | 222,0491 USD | 23.09.2024 | 221,9924 USD | 221,9924 USD | 20.09.2024 | 221,8223 USD | 221,8223 USD | 19.09.2024 | 221,7657 USD | 221,7657 USD | 18.09.2024 | 221,7091 USD | 221,7091 USD | 17.09.2024 | 221,6525 USD | 221,6525 USD | 16.09.2024 | 221,5959 USD | 221,5959 USD | 13.09.2024 | 221,4261 USD | 221,4261 USD | 12.09.2024 | 221,3696 USD | 221,3696 USD | 11.09.2024 | 221,3131 USD | 221,3131 USD | 10.09.2024 | 221,2566 USD | 221,2566 USD | 09.09.2024 | 221,2001 USD | 221,2001 USD | 06.09.2024 | 221,0306 USD | 221,0306 USD | 05.09.2024 | 220,9742 USD | 220,9742 USD | 04.09.2024 | 220,9178 USD | 220,9178 USD | 03.09.2024 | 220,8614 USD | 220,8614 USD | 02.09.2024 | 220,805 USD | 220,805 USD | 30.08.2024 | 220,6331 USD | 220,6331 USD | 29.08.2024 | 220,5758 USD | 220,5758 USD | 28.08.2024 | 220,5185 USD | 220,5185 USD | 27.08.2024 | 220,4612 USD | 220,4612 USD | 26.08.2024 | 220,404 USD | 220,404 USD | 23.08.2024 | 220,2324 USD | 220,2324 USD | 22.08.2024 | 220,1752 USD | 220,1752 USD | 21.08.2024 | 220,118 USD | 220,118 USD | 20.08.2024 | 220,0608 USD | 220,0608 USD | 19.08.2024 | 220,0037 USD | 220,0037 USD | 16.08.2024 | 219,8324 USD | 219,8324 USD | 15.08.2024 | 221,238 USD | 221,238 USD | 14.08.2024 | 221,1806 USD | 221,1806 USD | 13.08.2024 | 221,1232 USD | 221,1232 USD | 12.08.2024 | 221,0658 USD | 221,0658 USD | 09.08.2024 | 220,8936 USD | 220,8936 USD | 08.08.2024 | 220,8362 USD | 220,8362 USD | 07.08.2024 | 220,7789 USD | 220,7789 USD | 06.08.2024 | 220,7216 USD | 220,7216 USD | 05.08.2024 | 220,6643 USD | 220,6643 USD | 02.08.2024 | 220,4924 USD | 220,4924 USD | 01.08.2024 | 220,4351 USD | 220,4351 USD | 31.07.2024 | 220,378 USD | 220,378 USD | 30.07.2024 | 220,3209 USD | 220,3209 USD | 29.07.2024 | 220,2638 USD | 220,2638 USD | 26.07.2024 | 220,0925 USD | 220,0925 USD | 25.07.2024 | 220,0354 USD | 220,0354 USD | 24.07.2024 | 219,9784 USD | 219,9784 USD | 23.07.2024 | 219,9214 USD | 219,9214 USD | 22.07.2024 | 219,8644 USD | 219,8644 USD | 19.07.2024 | 219,6934 USD | 219,6934 USD | 18.07.2024 | 219,6365 USD | 219,6365 USD | 17.07.2024 | 219,5796 USD | 219,5796 USD | 16.07.2024 | 219,5227 USD | 219,5227 USD | 15.07.2024 | 219,4658 USD | 219,4658 USD | 12.07.2024 | 219,2951 USD | 219,2951 USD | 11.07.2024 | 219,2383 USD | 219,2383 USD | 10.07.2024 | 219,1815 USD | 219,1815 USD | 09.07.2024 | 219,1247 USD | 219,1247 USD | 08.07.2024 | 219,0679 USD | 219,0679 USD | 05.07.2024 | 218,8975 USD | 218,8975 USD | 04.07.2024 | 218,8408 USD | 218,8408 USD | 03.07.2024 | 218,7841 USD | 218,7841 USD | 02.07.2024 | 218,7274 USD | 218,7274 USD | 01.07.2024 | 218,6707 USD | 218,6707 USD | 28.06.2024 | 218,5009 USD | 218,5009 USD | 27.06.2024 | 218,4443 USD | 218,4443 USD | 26.06.2024 | 218,3877 USD | 218,3877 USD | 25.06.2024 | 218,3311 USD | 218,3311 USD | 24.06.2024 | 218,2745 USD | 218,2745 USD | 21.06.2024 | 218,105 USD | 218,105 USD | 20.06.2024 | 218,0485 USD | 218,0485 USD | 19.06.2024 | 217,992 USD | 217,992 USD | 18.06.2024 | 217,9355 USD | 217,9355 USD | 17.06.2024 | 217,879 USD | 217,879 USD | 14.06.2024 | 217,7098 USD | 217,7098 USD | 13.06.2024 | 217,6534 USD | 217,6534 USD | 12.06.2024 | 217,597 USD | 217,597 USD | 11.06.2024 | 217,5406 USD | 217,5406 USD | 10.06.2024 | 217,4842 USD | 217,4842 USD | 07.06.2024 | 217,3153 USD | 217,3153 USD | 06.06.2024 | 217,259 USD | 217,259 USD | 05.06.2024 | 217,2027 USD | 217,2027 USD | 04.06.2024 | 217,1464 USD | 217,1464 USD | 03.06.2024 | 217,0901 USD | 217,0901 USD | 31.05.2024 | 216,9215 USD | 216,9215 USD | 30.05.2024 | 216,8653 USD | 216,8653 USD | 29.05.2024 | 216,8092 USD | 216,8092 USD | 28.05.2024 | 216,7531 USD | 216,7531 USD | 27.05.2024 | 216,697 USD | 216,697 USD | 24.05.2024 | 216,5287 USD | 216,5287 USD | 23.05.2024 | 216,4726 USD | 216,4726 USD | 22.05.2024 | 216,4166 USD | 216,4166 USD | 21.05.2024 | 216,3606 USD | 216,3606 USD | 20.05.2024 | 216,3046 USD | 216,3046 USD | 17.05.2024 | 216,1366 USD | 216,1366 USD | 16.05.2024 | 216,0806 USD | 216,0806 USD | 15.05.2024 | 217,4873 USD | 217,4873 USD | 14.05.2024 | 217,431 USD | 217,431 USD | 13.05.2024 | 217,3747 USD | 217,3747 USD | 10.05.2024 | 217,2059 USD | 217,2059 USD | 09.05.2024 | 217,1497 USD | 217,1497 USD | 08.05.2024 | 217,0935 USD | 217,0935 USD | 07.05.2024 | 217,0373 USD | 217,0373 USD | 06.05.2024 | 216,9811 USD | 216,9811 USD | 03.05.2024 | 216,8126 USD | 216,8126 USD | 02.05.2024 | 216,7565 USD | 216,7565 USD | 01.05.2024 | 216,7004 USD | 216,7004 USD | 30.04.2024 | 216,6443 USD | 216,6443 USD | 29.04.2024 | 216,5882 USD | 216,5882 USD | 26.04.2024 | 216,4199 USD | 216,4199 USD | 25.04.2024 | 216,3639 USD | 216,3639 USD | 24.04.2024 | 216,3079 USD | 216,3079 USD | 23.04.2024 | 216,2519 USD | 216,2519 USD | 22.04.2024 | 216,1959 USD | 216,1959 USD | 19.04.2024 | 216,0279 USD | 216,0279 USD | 18.04.2024 | 215,972 USD | 215,972 USD | 17.04.2024 | 215,9161 USD | 215,9161 USD | 16.04.2024 | 215,8602 USD | 215,8602 USD | 15.04.2024 | 215,8043 USD | 215,8043 USD | 12.04.2024 | 215,6366 USD | 215,6366 USD | 11.04.2024 | 215,5808 USD | 215,5808 USD | 10.04.2024 | 215,525 USD | 215,525 USD | 09.04.2024 | 215,4692 USD | 215,4692 USD | 08.04.2024 | 215,4134 USD | 215,4134 USD | 05.04.2024 | 215,2461 USD | 215,2461 USD | 04.04.2024 | 215,1904 USD | 215,1904 USD | 03.04.2024 | 215,1347 USD | 215,1347 USD | 02.04.2024 | 215,079 USD | 215,079 USD | 01.04.2024 | 215,0233 USD | 215,0233 USD | 29.03.2024 | 214,8563 USD | 214,8563 USD | 28.03.2024 | 214,8007 USD | 214,8007 USD | 27.03.2024 | 214,7451 USD | 214,7451 USD | 26.03.2024 | 214,6895 USD | 214,6895 USD | 25.03.2024 | 214,6339 USD | 214,6339 USD | 23.03.2024 | 214,5227 USD | 214,5227 USD | 22.03.2024 | 214,4672 USD | 214,4672 USD | 21.03.2024 | 214,4117 USD | 214,4117 USD | 20.03.2024 | 214,3562 USD | 214,3562 USD | 19.03.2024 | 214,3007 USD | 214,3007 USD | 18.03.2024 | 214,2452 USD | 214,2452 USD | 15.03.2024 | 214,0788 USD | 214,0788 USD | 14.03.2024 | 214,0234 USD | 214,0234 USD | 13.03.2024 | 213,968 USD | 213,968 USD | 12.03.2024 | 213,9126 USD | 213,9126 USD | 11.03.2024 | 213,8572 USD | 213,8572 USD | 08.03.2024 | 213,6911 USD | 213,6911 USD | 07.03.2024 | 213,6358 USD | 213,6358 USD | 06.03.2024 | 213,5805 USD | 213,5805 USD | 05.03.2024 | 213,5252 USD | 213,5252 USD | 04.03.2024 | 213,4699 USD | 213,4699 USD | 01.03.2024 | 213,3041 USD | 213,3041 USD | 29.02.2024 | 213,2489 USD | 213,2489 USD | 28.02.2024 | 213,1937 USD | 213,1937 USD | 27.02.2024 | 213,1385 USD | 213,1385 USD | 26.02.2024 | 213,0833 USD | 213,0833 USD | 24.02.2024 | 212,9729 USD | 212,9729 USD | 23.02.2024 | 212,9178 USD | 212,9178 USD | 22.02.2024 | 212,8627 USD | 212,8627 USD | 21.02.2024 | 212,8076 USD | 212,8076 USD | 20.02.2024 | 212,7525 USD | 212,7525 USD | 19.02.2024 | 212,6974 USD | 212,6974 USD | 16.02.2024 | 212,5322 USD | 212,5322 USD | 15.02.2024 | 212,4772 USD | 212,4772 USD | 14.02.2024 | 213,8849 USD | 213,8849 USD | 13.02.2024 | 213,8295 USD | 213,8295 USD | 12.02.2024 | 213,7741 USD | 213,7741 USD | 09.02.2024 | 213,6081 USD | 213,6081 USD | 08.02.2024 | 213,5528 USD | 213,5528 USD | 07.02.2024 | 213,4975 USD | 213,4975 USD | 06.02.2024 | 213,4422 USD | 213,4422 USD | 05.02.2024 | 213,3869 USD | 213,3869 USD | 02.02.2024 | 213,2212 USD | 213,2212 USD | 01.02.2024 | 213,166 USD | 213,166 USD | 31.01.2024 | 213,1106 USD | 213,1106 USD | 30.01.2024 | 213,0552 USD | 213,0552 USD | 29.01.2024 | 212,9999 USD | 212,9999 USD | 26.01.2024 | 212,834 USD | 212,834 USD | 25.01.2024 | 212,7787 USD | 212,7787 USD | 24.01.2024 | 212,7234 USD | 212,7234 USD | 23.01.2024 | 212,6681 USD | 212,6681 USD | 22.01.2024 | 212,6129 USD | 212,6129 USD | 19.01.2024 | 212,4473 USD | 212,4473 USD | 18.01.2024 | 212,3921 USD | 212,3921 USD | 17.01.2024 | 212,3369 USD | 212,3369 USD | 16.01.2024 | 212,2817 USD | 212,2817 USD | 15.01.2024 | 212,2266 USD | 212,2266 USD | 12.01.2024 | 212,0613 USD | 212,0613 USD | 11.01.2024 | 212,0062 USD | 212,0062 USD | 10.01.2024 | 211,9511 USD | 211,9511 USD | 09.01.2024 | 211,896 USD | 211,896 USD | 08.01.2024 | 211,841 USD | 211,841 USD | 05.01.2024 | 211,676 USD | 211,676 USD | 04.01.2024 | 211,621 USD | 211,621 USD | 03.01.2024 | 211,566 USD | 211,566 USD | 02.01.2024 | 211,511 USD | 211,511 USD | 29.12.2023 | 211,2914 USD | 211,2914 USD | 28.12.2023 | 211,2366 USD | 211,2366 USD | 27.12.2023 | 211,1818 USD | 211,1818 USD | 26.12.2023 | 211,127 USD | 211,127 USD | 22.12.2023 | 210,9078 USD | 210,9078 USD | 21.12.2023 | 210,8531 USD | 210,8531 USD | 20.12.2023 | 210,7984 USD | 210,7984 USD | 19.12.2023 | 210,7437 USD | 210,7437 USD | 18.12.2023 | 210,689 USD | 210,689 USD | 15.12.2023 | 210,5249 USD | 210,5249 USD | 14.12.2023 | 210,4703 USD | 210,4703 USD | 13.12.2023 | 210,4157 USD | 210,4157 USD | 12.12.2023 | 210,3611 USD | 210,3611 USD | 11.12.2023 | 210,3065 USD | 210,3065 USD | 09.12.2023 | 210,1973 USD | 210,1973 USD | 08.12.2023 | 210,1427 USD | 210,1427 USD | 07.12.2023 | 210,0882 USD | 210,0882 USD | 06.12.2023 | 210,0337 USD | 210,0337 USD | 05.12.2023 | 209,9792 USD | 209,9792 USD | 04.12.2023 | 209,9247 USD | 209,9247 USD | 01.12.2023 | 209,7612 USD | 209,7612 USD | 30.11.2023 | 209,7069 USD | 209,7069 USD | 29.11.2023 | 209,6526 USD | 209,6526 USD | 28.11.2023 | 209,5983 USD | 209,5983 USD | 27.11.2023 | 209,544 USD | 209,544 USD | 24.11.2023 | 209,3813 USD | 209,3813 USD | 23.11.2023 | 209,3271 USD | 209,3271 USD | 22.11.2023 | 209,2729 USD | 209,2729 USD | 21.11.2023 | 209,2187 USD | 209,2187 USD | 20.11.2023 | 209,1645 USD | 209,1645 USD | 17.11.2023 | 209,0021 USD | 209,0021 USD | 16.11.2023 | 208,948 USD | 208,948 USD | 15.11.2023 | 210,2786 USD | 210,2786 USD | 14.11.2023 | 210,2242 USD | 210,2242 USD | 13.11.2023 | 210,1698 USD | 210,1698 USD | 10.11.2023 | 210,0066 USD | 210,0066 USD | 09.11.2023 | 209,9522 USD | 209,9522 USD | 08.11.2023 | 209,8978 USD | 209,8978 USD | 07.11.2023 | 209,8435 USD | 209,8435 USD | 06.11.2023 | 209,7892 USD | 209,7892 USD | 03.11.2023 | 209,6263 USD | 209,6263 USD | 02.11.2023 | 209,572 USD | 209,572 USD | 01.11.2023 | 209,572 USD | 209,572 USD |
|