Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 166,2415 USD | 166,2415 USD | 08.05.2025 | 166,203 USD | 166,203 USD | 07.05.2025 | 166,1645 USD | 166,1645 USD | 06.05.2025 | 166,1261 USD | 166,1261 USD | 05.05.2025 | 166,0877 USD | 166,0877 USD | 02.05.2025 | 165,9725 USD | 165,9725 USD | 01.05.2025 | 165,9342 USD | 165,9342 USD | 30.04.2025 | 165,8959 USD | 165,8959 USD | 29.04.2025 | 165,8576 USD | 165,8576 USD | 28.04.2025 | 165,8193 USD | 165,8193 USD | 25.04.2025 | 165,7044 USD | 165,7044 USD | 24.04.2025 | 165,6661 USD | 165,6661 USD | 23.04.2025 | 165,6278 USD | 165,6278 USD | 22.04.2025 | 165,5895 USD | 165,5895 USD | 21.04.2025 | 165,5512 USD | 165,5512 USD | 18.04.2025 | 165,4366 USD | 165,4366 USD | 17.04.2025 | 165,3984 USD | 165,3984 USD | 16.04.2025 | 165,3602 USD | 165,3602 USD | 15.04.2025 | 165,322 USD | 165,322 USD | 14.04.2025 | 165,2838 USD | 165,2838 USD | 11.04.2025 | 165,1692 USD | 165,1692 USD | 10.04.2025 | 165,131 USD | 165,131 USD | 09.04.2025 | 165,0928 USD | 165,0928 USD | 08.04.2025 | 165,0547 USD | 165,0547 USD | 07.04.2025 | 165,0166 USD | 165,0166 USD | 04.04.2025 | 164,9023 USD | 164,9023 USD | 03.04.2025 | 164,8642 USD | 164,8642 USD | 02.04.2025 | 164,8261 USD | 164,8261 USD | 01.04.2025 | 164,788 USD | 164,788 USD | 31.03.2025 | 164,7499 USD | 164,7499 USD | 28.03.2025 | 164,6356 USD | 164,6356 USD | 27.03.2025 | 164,5976 USD | 164,5976 USD | 26.03.2025 | 164,5596 USD | 164,5596 USD | 25.03.2025 | 164,5216 USD | 164,5216 USD | 24.03.2025 | 164,4836 USD | 164,4836 USD | 21.03.2025 | 164,3696 USD | 164,3696 USD | 20.03.2025 | 164,3316 USD | 164,3316 USD | 19.03.2025 | 164,2936 USD | 164,2936 USD | 18.03.2025 | 164,2556 USD | 164,2556 USD | 17.03.2025 | 164,2176 USD | 164,2176 USD | 14.03.2025 | 164,1038 USD | 164,1038 USD | 13.03.2025 | 164,0659 USD | 164,0659 USD | 12.03.2025 | 164,028 USD | 164,028 USD | 11.03.2025 | 163,9901 USD | 163,9901 USD | 10.03.2025 | 163,9522 USD | 163,9522 USD | 07.03.2025 | 163,8385 USD | 163,8385 USD | 06.03.2025 | 163,8006 USD | 163,8006 USD | 05.03.2025 | 163,7627 USD | 163,7627 USD | 04.03.2025 | 163,7249 USD | 163,7249 USD | 03.03.2025 | 163,6871 USD | 163,6871 USD | 28.02.2025 | 163,5737 USD | 163,5737 USD | 27.02.2025 | 163,5359 USD | 163,5359 USD | 26.02.2025 | 163,4981 USD | 163,4981 USD | 25.02.2025 | 163,4604 USD | 163,4604 USD | 24.02.2025 | 163,4227 USD | 163,4227 USD | 21.02.2025 | 163,3096 USD | 163,3096 USD | 20.02.2025 | 163,2719 USD | 163,2719 USD | 19.02.2025 | 163,2342 USD | 163,2342 USD | 18.02.2025 | 163,1965 USD | 163,1965 USD | 17.02.2025 | 163,1588 USD | 163,1588 USD | 14.02.2025 | 163,0458 USD | 163,0458 USD | 13.02.2025 | 163,0082 USD | 163,0082 USD | 12.02.2025 | 162,9706 USD | 162,9706 USD | 11.02.2025 | 162,933 USD | 162,933 USD | 10.02.2025 | 162,8954 USD | 162,8954 USD | 07.02.2025 | 162,9451 USD | 162,9451 USD | 06.02.2025 | 162,9075 USD | 162,9075 USD | 05.02.2025 | 162,8699 USD | 162,8699 USD | 04.02.2025 | 162,8323 USD | 162,8323 USD | 03.02.2025 | 162,7947 USD | 162,7947 USD | 31.01.2025 | 162,6819 USD | 162,6819 USD | 30.01.2025 | 162,6443 USD | 162,6443 USD | 29.01.2025 | 162,6067 USD | 162,6067 USD | 28.01.2025 | 162,5691 USD | 162,5691 USD | 27.01.2025 | 162,5315 USD | 162,5315 USD | 24.01.2025 | 162,4187 USD | 162,4187 USD | 23.01.2025 | 162,3811 USD | 162,3811 USD | 22.01.2025 | 162,3436 USD | 162,3436 USD | 21.01.2025 | 162,3061 USD | 162,3061 USD | 20.01.2025 | 162,2686 USD | 162,2686 USD | 17.01.2025 | 162,1561 USD | 162,1561 USD | 16.01.2025 | 162,1186 USD | 162,1186 USD | 15.01.2025 | 162,0811 USD | 162,0811 USD | 14.01.2025 | 162,0436 USD | 162,0436 USD | 13.01.2025 | 162,0061 USD | 162,0061 USD | 10.01.2025 | 161,8938 USD | 161,8938 USD | 09.01.2025 | 161,8564 USD | 161,8564 USD | 08.01.2025 | 161,819 USD | 161,819 USD | 07.01.2025 | 161,7816 USD | 161,7816 USD | 06.01.2025 | 161,7442 USD | 161,7442 USD | 03.01.2025 | 161,632 USD | 161,632 USD | 02.01.2025 | 161,5946 USD | 161,5946 USD | 30.12.2024 | 161,4799 USD | 161,4799 USD | 27.12.2024 | 161,3653 USD | 161,3653 USD | 26.12.2024 | 161,3271 USD | 161,3271 USD | 24.12.2024 | 161,2507 USD | 161,2507 USD | 23.12.2024 | 161,2125 USD | 161,2125 USD | 20.12.2024 | 161,098 USD | 161,098 USD | 19.12.2024 | 161,0599 USD | 161,0599 USD | 18.12.2024 | 161,0218 USD | 161,0218 USD | 17.12.2024 | 160,9837 USD | 160,9837 USD | 16.12.2024 | 160,9456 USD | 160,9456 USD | 13.12.2024 | 160,8313 USD | 160,8313 USD | 12.12.2024 | 160,7932 USD | 160,7932 USD | 11.12.2024 | 160,7551 USD | 160,7551 USD | 10.12.2024 | 160,717 USD | 160,717 USD | 09.12.2024 | 160,679 USD | 160,679 USD | 06.12.2024 | 160,565 USD | 160,565 USD | 05.12.2024 | 160,527 USD | 160,527 USD | 04.12.2024 | 160,489 USD | 160,489 USD | 03.12.2024 | 160,451 USD | 160,451 USD | 02.12.2024 | 160,413 USD | 160,413 USD | 29.11.2024 | 160,2975 USD | 160,2975 USD | 28.11.2024 | 160,259 USD | 160,259 USD | 27.11.2024 | 160,2205 USD | 160,2205 USD | 26.11.2024 | 160,182 USD | 160,182 USD | 25.11.2024 | 160,1435 USD | 160,1435 USD | 22.11.2024 | 160,028 USD | 160,028 USD | 21.11.2024 | 159,9895 USD | 159,9895 USD | 20.11.2024 | 159,9511 USD | 159,9511 USD | 19.11.2024 | 159,9127 USD | 159,9127 USD | 18.11.2024 | 159,8743 USD | 159,8743 USD | 15.11.2024 | 159,7591 USD | 159,7591 USD | 14.11.2024 | 159,7207 USD | 159,7207 USD | 13.11.2024 | 159,6823 USD | 159,6823 USD | 12.11.2024 | 159,6439 USD | 159,6439 USD | 11.11.2024 | 159,6055 USD | 159,6055 USD | 08.11.2024 | 159,4906 USD | 159,4906 USD | 07.11.2024 | 159,6148 USD | 159,6148 USD | 06.11.2024 | 159,5764 USD | 159,5764 USD | 05.11.2024 | 159,5381 USD | 159,5381 USD | 04.11.2024 | 159,4998 USD | 159,4998 USD | 01.11.2024 | 159,3849 USD | 159,3849 USD | 31.10.2024 | 159,3457 USD | 159,3457 USD | 30.10.2024 | 159,3065 USD | 159,3065 USD | 29.10.2024 | 159,2673 USD | 159,2673 USD | 28.10.2024 | 159,2282 USD | 159,2282 USD | 25.10.2024 | 159,1109 USD | 159,1109 USD | 24.10.2024 | 159,0718 USD | 159,0718 USD | 23.10.2024 | 159,0327 USD | 159,0327 USD | 22.10.2024 | 158,9936 USD | 158,9936 USD | 21.10.2024 | 158,9545 USD | 158,9545 USD | 18.10.2024 | 158,8373 USD | 158,8373 USD | 17.10.2024 | 158,7983 USD | 158,7983 USD | 16.10.2024 | 158,7593 USD | 158,7593 USD | 15.10.2024 | 158,7203 USD | 158,7203 USD | 14.10.2024 | 158,6813 USD | 158,6813 USD | 11.10.2024 | 158,5643 USD | 158,5643 USD | 10.10.2024 | 158,5253 USD | 158,5253 USD | 09.10.2024 | 158,4863 USD | 158,4863 USD | 08.10.2024 | 158,4474 USD | 158,4474 USD | 07.10.2024 | 158,4085 USD | 158,4085 USD | 04.10.2024 | 158,2918 USD | 158,2918 USD | 03.10.2024 | 158,2529 USD | 158,2529 USD | 02.10.2024 | 158,214 USD | 158,214 USD | 01.10.2024 | 158,1751 USD | 158,1751 USD | 30.09.2024 | 158,1347 USD | 158,1347 USD | 27.09.2024 | 158,0135 USD | 158,0135 USD | 26.09.2024 | 157,9731 USD | 157,9731 USD | 25.09.2024 | 157,9328 USD | 157,9328 USD | 24.09.2024 | 157,8925 USD | 157,8925 USD | 23.09.2024 | 157,8522 USD | 157,8522 USD | 20.09.2024 | 157,7313 USD | 157,7313 USD | 19.09.2024 | 157,691 USD | 157,691 USD | 18.09.2024 | 157,6507 USD | 157,6507 USD | 17.09.2024 | 157,6104 USD | 157,6104 USD | 16.09.2024 | 157,5702 USD | 157,5702 USD | 13.09.2024 | 157,4496 USD | 157,4496 USD | 12.09.2024 | 157,4094 USD | 157,4094 USD | 11.09.2024 | 157,3692 USD | 157,3692 USD | 10.09.2024 | 157,329 USD | 157,329 USD | 09.09.2024 | 157,2888 USD | 157,2888 USD | 06.09.2024 | 157,1683 USD | 157,1683 USD | 05.09.2024 | 157,1282 USD | 157,1282 USD | 04.09.2024 | 157,0881 USD | 157,0881 USD | 03.09.2024 | 157,048 USD | 157,048 USD | 02.09.2024 | 157,0079 USD | 157,0079 USD | 30.08.2024 | 156,8856 USD | 156,8856 USD | 29.08.2024 | 156,8449 USD | 156,8449 USD | 28.08.2024 | 156,8042 USD | 156,8042 USD | 27.08.2024 | 156,7635 USD | 156,7635 USD | 26.08.2024 | 156,7228 USD | 156,7228 USD | 23.08.2024 | 156,6007 USD | 156,6007 USD | 22.08.2024 | 156,56 USD | 156,56 USD | 21.08.2024 | 156,5193 USD | 156,5193 USD | 20.08.2024 | 156,4787 USD | 156,4787 USD | 19.08.2024 | 156,4381 USD | 156,4381 USD | 16.08.2024 | 156,3163 USD | 156,3163 USD | 15.08.2024 | 156,2757 USD | 156,2757 USD | 14.08.2024 | 156,2351 USD | 156,2351 USD | 13.08.2024 | 156,1945 USD | 156,1945 USD | 12.08.2024 | 156,1539 USD | 156,1539 USD | 09.08.2024 | 156,1947 USD | 156,1947 USD | 08.08.2024 | 156,1541 USD | 156,1541 USD | 07.08.2024 | 156,1136 USD | 156,1136 USD | 06.08.2024 | 156,0731 USD | 156,0731 USD | 05.08.2024 | 156,0326 USD | 156,0326 USD | 02.08.2024 | 155,9111 USD | 155,9111 USD | 01.08.2024 | 155,8706 USD | 155,8706 USD | 31.07.2024 | 155,8302 USD | 155,8302 USD | 30.07.2024 | 155,7898 USD | 155,7898 USD | 29.07.2024 | 155,7494 USD | 155,7494 USD | 26.07.2024 | 155,6282 USD | 155,6282 USD | 25.07.2024 | 155,5879 USD | 155,5879 USD | 24.07.2024 | 155,5476 USD | 155,5476 USD | 23.07.2024 | 155,5073 USD | 155,5073 USD | 22.07.2024 | 155,467 USD | 155,467 USD | 19.07.2024 | 155,3461 USD | 155,3461 USD | 18.07.2024 | 155,3058 USD | 155,3058 USD | 17.07.2024 | 155,2655 USD | 155,2655 USD | 16.07.2024 | 155,2253 USD | 155,2253 USD | 15.07.2024 | 155,1851 USD | 155,1851 USD | 12.07.2024 | 155,0645 USD | 155,0645 USD | 11.07.2024 | 155,0243 USD | 155,0243 USD | 10.07.2024 | 154,9841 USD | 154,9841 USD | 09.07.2024 | 154,9439 USD | 154,9439 USD | 08.07.2024 | 154,9037 USD | 154,9037 USD | 05.07.2024 | 154,7833 USD | 154,7833 USD | 04.07.2024 | 154,7432 USD | 154,7432 USD | 03.07.2024 | 154,7031 USD | 154,7031 USD | 02.07.2024 | 154,663 USD | 154,663 USD | 01.07.2024 | 154,6229 USD | 154,6229 USD | 28.06.2024 | 154,5028 USD | 154,5028 USD | 27.06.2024 | 154,4628 USD | 154,4628 USD | 26.06.2024 | 154,4228 USD | 154,4228 USD | 25.06.2024 | 154,3828 USD | 154,3828 USD | 24.06.2024 | 154,3428 USD | 154,3428 USD | 21.06.2024 | 154,2228 USD | 154,2228 USD | 20.06.2024 | 154,1828 USD | 154,1828 USD | 19.06.2024 | 154,1429 USD | 154,1429 USD | 18.06.2024 | 154,103 USD | 154,103 USD | 17.06.2024 | 154,0631 USD | 154,0631 USD | 14.06.2024 | 153,9434 USD | 153,9434 USD | 13.06.2024 | 153,9035 USD | 153,9035 USD | 12.06.2024 | 153,8636 USD | 153,8636 USD | 11.06.2024 | 153,8237 USD | 153,8237 USD | 10.06.2024 | 153,7839 USD | 153,7839 USD | 07.06.2024 | 153,6645 USD | 153,6645 USD | 06.06.2024 | 153,6247 USD | 153,6247 USD | 05.06.2024 | 153,5849 USD | 153,5849 USD | 04.06.2024 | 153,5451 USD | 153,5451 USD | 03.06.2024 | 153,5053 USD | 153,5053 USD | 31.05.2024 | 153,3862 USD | 153,3862 USD | 30.05.2024 | 153,3465 USD | 153,3465 USD | 29.05.2024 | 153,3068 USD | 153,3068 USD | 28.05.2024 | 153,2671 USD | 153,2671 USD | 27.05.2024 | 153,2274 USD | 153,2274 USD | 24.05.2024 | 153,1083 USD | 153,1083 USD | 23.05.2024 | 153,0687 USD | 153,0687 USD | 22.05.2024 | 153,0291 USD | 153,0291 USD | 21.05.2024 | 152,9895 USD | 152,9895 USD | 20.05.2024 | 152,9499 USD | 152,9499 USD | 17.05.2024 | 152,8311 USD | 152,8311 USD | 16.05.2024 | 152,7915 USD | 152,7915 USD | 15.05.2024 | 152,7519 USD | 152,7519 USD | 14.05.2024 | 152,7124 USD | 152,7124 USD | 13.05.2024 | 152,6729 USD | 152,6729 USD | 10.05.2024 | 152,5544 USD | 152,5544 USD | 09.05.2024 | 152,6774 USD | 152,6774 USD | 08.05.2024 | 152,6379 USD | 152,6379 USD | 07.05.2024 | 152,5984 USD | 152,5984 USD | 06.05.2024 | 152,5589 USD | 152,5589 USD | 03.05.2024 | 152,4404 USD | 152,4404 USD | 02.05.2024 | 152,4009 USD | 152,4009 USD | 01.05.2024 | 152,3614 USD | 152,3614 USD | 30.04.2024 | 152,3219 USD | 152,3219 USD | 29.04.2024 | 152,2825 USD | 152,2825 USD | 26.04.2024 | 152,1643 USD | 152,1643 USD | 25.04.2024 | 152,1249 USD | 152,1249 USD | 24.04.2024 | 152,0855 USD | 152,0855 USD | 23.04.2024 | 152,0461 USD | 152,0461 USD | 22.04.2024 | 152,0067 USD | 152,0067 USD | 19.04.2024 | 151,8887 USD | 151,8887 USD | 18.04.2024 | 151,8494 USD | 151,8494 USD | 17.04.2024 | 151,8101 USD | 151,8101 USD | 16.04.2024 | 151,7708 USD | 151,7708 USD | 15.04.2024 | 151,7315 USD | 151,7315 USD | 12.04.2024 | 151,6136 USD | 151,6136 USD | 11.04.2024 | 151,5743 USD | 151,5743 USD | 10.04.2024 | 151,5351 USD | 151,5351 USD | 09.04.2024 | 151,4959 USD | 151,4959 USD | 08.04.2024 | 151,4567 USD | 151,4567 USD | 05.04.2024 | 151,3391 USD | 151,3391 USD | 04.04.2024 | 151,2999 USD | 151,2999 USD | 03.04.2024 | 151,2607 USD | 151,2607 USD | 02.04.2024 | 151,2215 USD | 151,2215 USD | 01.04.2024 | 151,1823 USD | 151,1823 USD | 29.03.2024 | 151,065 USD | 151,065 USD | 28.03.2024 | 151,0259 USD | 151,0259 USD | 27.03.2024 | 150,9868 USD | 150,9868 USD | 26.03.2024 | 150,9477 USD | 150,9477 USD | 25.03.2024 | 150,9086 USD | 150,9086 USD | 23.03.2024 | 150,8304 USD | 150,8304 USD | 22.03.2024 | 150,7914 USD | 150,7914 USD | 21.03.2024 | 150,7524 USD | 150,7524 USD | 20.03.2024 | 150,7134 USD | 150,7134 USD | 19.03.2024 | 150,6744 USD | 150,6744 USD | 18.03.2024 | 150,6354 USD | 150,6354 USD | 15.03.2024 | 150,5184 USD | 150,5184 USD | 14.03.2024 | 150,4794 USD | 150,4794 USD | 13.03.2024 | 150,4404 USD | 150,4404 USD | 12.03.2024 | 150,4015 USD | 150,4015 USD | 11.03.2024 | 150,3626 USD | 150,3626 USD | 08.03.2024 | 150,2459 USD | 150,2459 USD | 07.03.2024 | 150,207 USD | 150,207 USD | 06.03.2024 | 150,1681 USD | 150,1681 USD | 05.03.2024 | 150,1292 USD | 150,1292 USD | 04.03.2024 | 150,0903 USD | 150,0903 USD | 01.03.2024 | 149,9738 USD | 149,9738 USD | 29.02.2024 | 149,935 USD | 149,935 USD | 28.02.2024 | 149,8962 USD | 149,8962 USD | 27.02.2024 | 149,8574 USD | 149,8574 USD | 26.02.2024 | 149,8186 USD | 149,8186 USD | 24.02.2024 | 149,741 USD | 149,741 USD | 23.02.2024 | 149,7022 USD | 149,7022 USD | 22.02.2024 | 149,6634 USD | 149,6634 USD | 21.02.2024 | 149,6246 USD | 149,6246 USD | 20.02.2024 | 149,5859 USD | 149,5859 USD | 19.02.2024 | 149,5472 USD | 149,5472 USD | 16.02.2024 | 149,4311 USD | 149,4311 USD | 15.02.2024 | 149,3924 USD | 149,3924 USD | 14.02.2024 | 149,3537 USD | 149,3537 USD | 13.02.2024 | 149,315 USD | 149,315 USD | 12.02.2024 | 149,2763 USD | 149,2763 USD | 09.02.2024 | 149,1604 USD | 149,1604 USD | 08.02.2024 | 149,2778 USD | 149,2778 USD | 07.02.2024 | 149,2391 USD | 149,2391 USD | 06.02.2024 | 149,2005 USD | 149,2005 USD | 05.02.2024 | 149,1619 USD | 149,1619 USD | 02.02.2024 | 149,0461 USD | 149,0461 USD | 01.02.2024 | 149,0075 USD | 149,0075 USD | 31.01.2024 | 148,9688 USD | 148,9688 USD | 30.01.2024 | 148,9301 USD | 148,9301 USD | 29.01.2024 | 148,8914 USD | 148,8914 USD | 26.01.2024 | 148,7753 USD | 148,7753 USD | 25.01.2024 | 148,7367 USD | 148,7367 USD | 24.01.2024 | 148,6981 USD | 148,6981 USD | 23.01.2024 | 148,6595 USD | 148,6595 USD | 22.01.2024 | 148,6209 USD | 148,6209 USD | 19.01.2024 | 148,5051 USD | 148,5051 USD | 18.01.2024 | 148,4665 USD | 148,4665 USD | 17.01.2024 | 148,4279 USD | 148,4279 USD | 16.01.2024 | 148,3893 USD | 148,3893 USD | 15.01.2024 | 148,3508 USD | 148,3508 USD | 12.01.2024 | 148,2353 USD | 148,2353 USD | 11.01.2024 | 148,1968 USD | 148,1968 USD | 10.01.2024 | 148,1583 USD | 148,1583 USD | 09.01.2024 | 148,1198 USD | 148,1198 USD | 08.01.2024 | 148,0813 USD | 148,0813 USD | 05.01.2024 | 147,9659 USD | 147,9659 USD | 04.01.2024 | 147,9275 USD | 147,9275 USD | 03.01.2024 | 147,8891 USD | 147,8891 USD | 02.01.2024 | 147,8507 USD | 147,8507 USD | 29.12.2023 | 147,6972 USD | 147,6972 USD | 28.12.2023 | 147,6589 USD | 147,6589 USD | 27.12.2023 | 147,6206 USD | 147,6206 USD | 26.12.2023 | 147,5823 USD | 147,5823 USD | 22.12.2023 | 147,4291 USD | 147,4291 USD | 21.12.2023 | 147,3908 USD | 147,3908 USD | 20.12.2023 | 147,3525 USD | 147,3525 USD | 19.12.2023 | 147,3143 USD | 147,3143 USD | 18.12.2023 | 147,2761 USD | 147,2761 USD | 15.12.2023 | 147,1615 USD | 147,1615 USD | 14.12.2023 | 147,1233 USD | 147,1233 USD | 13.12.2023 | 147,0851 USD | 147,0851 USD | 12.12.2023 | 147,0469 USD | 147,0469 USD | 11.12.2023 | 147,0087 USD | 147,0087 USD | 09.12.2023 | 146,9324 USD | 146,9324 USD | 08.12.2023 | 146,8943 USD | 146,8943 USD | 07.12.2023 | 146,8562 USD | 146,8562 USD | 06.12.2023 | 146,8181 USD | 146,8181 USD | 05.12.2023 | 146,78 USD | 146,78 USD | 04.12.2023 | 146,7419 USD | 146,7419 USD | 01.12.2023 | 146,6276 USD | 146,6276 USD | 30.11.2023 | 146,5896 USD | 146,5896 USD | 29.11.2023 | 146,5516 USD | 146,5516 USD | 28.11.2023 | 146,5137 USD | 146,5137 USD | 27.11.2023 | 146,4758 USD | 146,4758 USD | 24.11.2023 | 146,3621 USD | 146,3621 USD | 23.11.2023 | 146,3242 USD | 146,3242 USD | 22.11.2023 | 146,2863 USD | 146,2863 USD | 21.11.2023 | 146,2484 USD | 146,2484 USD | 20.11.2023 | 146,2105 USD | 146,2105 USD | 17.11.2023 | 146,097 USD | 146,097 USD | 16.11.2023 | 146,0592 USD | 146,0592 USD | 15.11.2023 | 146,0214 USD | 146,0214 USD | 14.11.2023 | 145,9836 USD | 145,9836 USD | 13.11.2023 | 145,9458 USD | 145,9458 USD | 10.11.2023 | 145,8324 USD | 145,8324 USD | 09.11.2023 | 145,9507 USD | 145,9507 USD | 08.11.2023 | 145,9129 USD | 145,9129 USD | 07.11.2023 | 145,8751 USD | 145,8751 USD | 06.11.2023 | 145,8373 USD | 145,8373 USD | 03.11.2023 | 145,7241 USD | 145,7241 USD | 02.11.2023 | 145,6864 USD | 145,6864 USD | 01.11.2023 | 145,6864 USD | 145,6864 USD |
|