Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 168,2315 USD | 168,2315 USD | 08.05.2025 | 168,1926 USD | 168,1926 USD | 07.05.2025 | 168,1537 USD | 168,1537 USD | 06.05.2025 | 168,1148 USD | 168,1148 USD | 05.05.2025 | 168,0759 USD | 168,0759 USD | 02.05.2025 | 167,9592 USD | 167,9592 USD | 01.05.2025 | 167,9204 USD | 167,9204 USD | 30.04.2025 | 167,8816 USD | 167,8816 USD | 29.04.2025 | 167,8428 USD | 167,8428 USD | 28.04.2025 | 167,804 USD | 167,804 USD | 25.04.2025 | 167,6877 USD | 167,6877 USD | 24.04.2025 | 167,649 USD | 167,649 USD | 23.04.2025 | 167,6103 USD | 167,6103 USD | 22.04.2025 | 167,5716 USD | 167,5716 USD | 21.04.2025 | 167,5329 USD | 167,5329 USD | 18.04.2025 | 167,4168 USD | 167,4168 USD | 17.04.2025 | 167,3781 USD | 167,3781 USD | 16.04.2025 | 167,3394 USD | 167,3394 USD | 15.04.2025 | 167,3007 USD | 167,3007 USD | 14.04.2025 | 167,262 USD | 167,262 USD | 11.04.2025 | 167,1462 USD | 167,1462 USD | 10.04.2025 | 167,1076 USD | 167,1076 USD | 09.04.2025 | 167,069 USD | 167,069 USD | 08.04.2025 | 167,0304 USD | 167,0304 USD | 07.04.2025 | 166,9918 USD | 166,9918 USD | 04.04.2025 | 166,876 USD | 166,876 USD | 03.04.2025 | 166,8374 USD | 166,8374 USD | 02.04.2025 | 166,7989 USD | 166,7989 USD | 01.04.2025 | 166,7604 USD | 166,7604 USD | 31.03.2025 | 166,7219 USD | 166,7219 USD | 28.03.2025 | 166,6064 USD | 166,6064 USD | 27.03.2025 | 166,5679 USD | 166,5679 USD | 26.03.2025 | 166,5294 USD | 166,5294 USD | 25.03.2025 | 166,4909 USD | 166,4909 USD | 24.03.2025 | 166,4524 USD | 166,4524 USD | 21.03.2025 | 166,337 USD | 166,337 USD | 20.03.2025 | 166,2986 USD | 166,2986 USD | 19.03.2025 | 166,2602 USD | 166,2602 USD | 18.03.2025 | 166,2218 USD | 166,2218 USD | 17.03.2025 | 166,1834 USD | 166,1834 USD | 14.03.2025 | 166,0682 USD | 166,0682 USD | 13.03.2025 | 166,0298 USD | 166,0298 USD | 12.03.2025 | 165,9914 USD | 165,9914 USD | 11.03.2025 | 165,953 USD | 165,953 USD | 10.03.2025 | 165,9146 USD | 165,9146 USD | 07.03.2025 | 165,7997 USD | 165,7997 USD | 06.03.2025 | 165,7614 USD | 165,7614 USD | 05.03.2025 | 165,7231 USD | 165,7231 USD | 04.03.2025 | 165,6848 USD | 165,6848 USD | 03.03.2025 | 165,6465 USD | 165,6465 USD | 28.02.2025 | 165,5319 USD | 165,5319 USD | 27.02.2025 | 165,4937 USD | 165,4937 USD | 26.02.2025 | 165,4555 USD | 165,4555 USD | 25.02.2025 | 165,4173 USD | 165,4173 USD | 24.02.2025 | 165,3791 USD | 165,3791 USD | 21.02.2025 | 165,2645 USD | 165,2645 USD | 20.02.2025 | 165,2263 USD | 165,2263 USD | 19.02.2025 | 165,1882 USD | 165,1882 USD | 18.02.2025 | 165,1501 USD | 165,1501 USD | 17.02.2025 | 165,112 USD | 165,112 USD | 14.02.2025 | 164,9977 USD | 164,9977 USD | 13.02.2025 | 164,9596 USD | 164,9596 USD | 12.02.2025 | 164,9215 USD | 164,9215 USD | 11.02.2025 | 164,8834 USD | 164,8834 USD | 10.02.2025 | 164,8453 USD | 164,8453 USD | 07.02.2025 | 164,8936 USD | 164,8936 USD | 06.02.2025 | 164,8555 USD | 164,8555 USD | 05.02.2025 | 164,8174 USD | 164,8174 USD | 04.02.2025 | 164,7794 USD | 164,7794 USD | 03.02.2025 | 164,7414 USD | 164,7414 USD | 31.01.2025 | 164,6271 USD | 164,6271 USD | 30.01.2025 | 164,589 USD | 164,589 USD | 29.01.2025 | 164,5509 USD | 164,5509 USD | 28.01.2025 | 164,5129 USD | 164,5129 USD | 27.01.2025 | 164,4749 USD | 164,4749 USD | 24.01.2025 | 164,3609 USD | 164,3609 USD | 23.01.2025 | 164,3229 USD | 164,3229 USD | 22.01.2025 | 164,2849 USD | 164,2849 USD | 21.01.2025 | 164,2469 USD | 164,2469 USD | 20.01.2025 | 164,2089 USD | 164,2089 USD | 17.01.2025 | 164,095 USD | 164,095 USD | 16.01.2025 | 164,0571 USD | 164,0571 USD | 15.01.2025 | 164,0192 USD | 164,0192 USD | 14.01.2025 | 163,9813 USD | 163,9813 USD | 13.01.2025 | 163,9434 USD | 163,9434 USD | 10.01.2025 | 163,8297 USD | 163,8297 USD | 09.01.2025 | 163,7918 USD | 163,7918 USD | 08.01.2025 | 163,7539 USD | 163,7539 USD | 07.01.2025 | 163,716 USD | 163,716 USD | 06.01.2025 | 163,6781 USD | 163,6781 USD | 03.01.2025 | 163,5647 USD | 163,5647 USD | 02.01.2025 | 163,5269 USD | 163,5269 USD | 30.12.2024 | 163,4108 USD | 163,4108 USD | 27.12.2024 | 163,2947 USD | 163,2947 USD | 26.12.2024 | 163,256 USD | 163,256 USD | 24.12.2024 | 163,1788 USD | 163,1788 USD | 23.12.2024 | 163,1402 USD | 163,1402 USD | 20.12.2024 | 163,0244 USD | 163,0244 USD | 19.12.2024 | 162,9858 USD | 162,9858 USD | 18.12.2024 | 162,9472 USD | 162,9472 USD | 17.12.2024 | 162,9086 USD | 162,9086 USD | 16.12.2024 | 162,87 USD | 162,87 USD | 13.12.2024 | 162,7544 USD | 162,7544 USD | 12.12.2024 | 162,7159 USD | 162,7159 USD | 11.12.2024 | 162,6774 USD | 162,6774 USD | 10.12.2024 | 162,6389 USD | 162,6389 USD | 09.12.2024 | 162,6004 USD | 162,6004 USD | 06.12.2024 | 162,4849 USD | 162,4849 USD | 05.12.2024 | 162,4464 USD | 162,4464 USD | 04.12.2024 | 162,4079 USD | 162,4079 USD | 03.12.2024 | 162,3695 USD | 162,3695 USD | 02.12.2024 | 162,3311 USD | 162,3311 USD | 29.11.2024 | 162,2141 USD | 162,2141 USD | 28.11.2024 | 162,1751 USD | 162,1751 USD | 27.11.2024 | 162,1361 USD | 162,1361 USD | 26.11.2024 | 162,0971 USD | 162,0971 USD | 25.11.2024 | 162,0582 USD | 162,0582 USD | 22.11.2024 | 161,9415 USD | 161,9415 USD | 21.11.2024 | 161,9026 USD | 161,9026 USD | 20.11.2024 | 161,8637 USD | 161,8637 USD | 19.11.2024 | 161,8248 USD | 161,8248 USD | 18.11.2024 | 161,7859 USD | 161,7859 USD | 15.11.2024 | 161,6692 USD | 161,6692 USD | 14.11.2024 | 161,6304 USD | 161,6304 USD | 13.11.2024 | 161,5916 USD | 161,5916 USD | 12.11.2024 | 161,5528 USD | 161,5528 USD | 11.11.2024 | 161,514 USD | 161,514 USD | 08.11.2024 | 161,3976 USD | 161,3976 USD | 07.11.2024 | 161,5213 USD | 161,5213 USD | 06.11.2024 | 161,4825 USD | 161,4825 USD | 05.11.2024 | 161,4437 USD | 161,4437 USD | 04.11.2024 | 161,4049 USD | 161,4049 USD | 01.11.2024 | 161,2885 USD | 161,2885 USD | 31.10.2024 | 161,2489 USD | 161,2489 USD | 30.10.2024 | 161,2093 USD | 161,2093 USD | 29.10.2024 | 161,1697 USD | 161,1697 USD | 28.10.2024 | 161,1301 USD | 161,1301 USD | 25.10.2024 | 161,0113 USD | 161,0113 USD | 24.10.2024 | 160,9717 USD | 160,9717 USD | 23.10.2024 | 160,9321 USD | 160,9321 USD | 22.10.2024 | 160,8925 USD | 160,8925 USD | 21.10.2024 | 160,853 USD | 160,853 USD | 18.10.2024 | 160,7345 USD | 160,7345 USD | 17.10.2024 | 160,695 USD | 160,695 USD | 16.10.2024 | 160,6555 USD | 160,6555 USD | 15.10.2024 | 160,616 USD | 160,616 USD | 14.10.2024 | 160,5765 USD | 160,5765 USD | 11.10.2024 | 160,4581 USD | 160,4581 USD | 10.10.2024 | 160,4187 USD | 160,4187 USD | 09.10.2024 | 160,3793 USD | 160,3793 USD | 08.10.2024 | 160,3399 USD | 160,3399 USD | 07.10.2024 | 160,3005 USD | 160,3005 USD | 04.10.2024 | 160,1823 USD | 160,1823 USD | 03.10.2024 | 160,1429 USD | 160,1429 USD | 02.10.2024 | 160,1035 USD | 160,1035 USD | 01.10.2024 | 160,0642 USD | 160,0642 USD | 30.09.2024 | 160,0233 USD | 160,0233 USD | 27.09.2024 | 159,9007 USD | 159,9007 USD | 26.09.2024 | 159,8599 USD | 159,8599 USD | 25.09.2024 | 159,8191 USD | 159,8191 USD | 24.09.2024 | 159,7783 USD | 159,7783 USD | 23.09.2024 | 159,7375 USD | 159,7375 USD | 20.09.2024 | 159,6151 USD | 159,6151 USD | 19.09.2024 | 159,5743 USD | 159,5743 USD | 18.09.2024 | 159,5336 USD | 159,5336 USD | 17.09.2024 | 159,4929 USD | 159,4929 USD | 16.09.2024 | 159,4522 USD | 159,4522 USD | 13.09.2024 | 159,3301 USD | 159,3301 USD | 12.09.2024 | 159,2894 USD | 159,2894 USD | 11.09.2024 | 159,2487 USD | 159,2487 USD | 10.09.2024 | 159,208 USD | 159,208 USD | 09.09.2024 | 159,1673 USD | 159,1673 USD | 06.09.2024 | 159,0455 USD | 159,0455 USD | 05.09.2024 | 159,0049 USD | 159,0049 USD | 04.09.2024 | 158,9643 USD | 158,9643 USD | 03.09.2024 | 158,9237 USD | 158,9237 USD | 02.09.2024 | 158,8831 USD | 158,8831 USD | 30.08.2024 | 158,7594 USD | 158,7594 USD | 29.08.2024 | 158,7182 USD | 158,7182 USD | 28.08.2024 | 158,677 USD | 158,677 USD | 27.08.2024 | 158,6358 USD | 158,6358 USD | 26.08.2024 | 158,5946 USD | 158,5946 USD | 23.08.2024 | 158,471 USD | 158,471 USD | 22.08.2024 | 158,4299 USD | 158,4299 USD | 21.08.2024 | 158,3888 USD | 158,3888 USD | 20.08.2024 | 158,3477 USD | 158,3477 USD | 19.08.2024 | 158,3066 USD | 158,3066 USD | 16.08.2024 | 158,1833 USD | 158,1833 USD | 15.08.2024 | 158,1422 USD | 158,1422 USD | 14.08.2024 | 158,1011 USD | 158,1011 USD | 13.08.2024 | 158,06 USD | 158,06 USD | 12.08.2024 | 158,019 USD | 158,019 USD | 09.08.2024 | 158,0583 USD | 158,0583 USD | 08.08.2024 | 158,0173 USD | 158,0173 USD | 07.08.2024 | 157,9763 USD | 157,9763 USD | 06.08.2024 | 157,9353 USD | 157,9353 USD | 05.08.2024 | 157,8943 USD | 157,8943 USD | 02.08.2024 | 157,7713 USD | 157,7713 USD | 01.08.2024 | 157,7303 USD | 157,7303 USD | 31.07.2024 | 157,6894 USD | 157,6894 USD | 30.07.2024 | 157,6485 USD | 157,6485 USD | 29.07.2024 | 157,6076 USD | 157,6076 USD | 26.07.2024 | 157,4851 USD | 157,4851 USD | 25.07.2024 | 157,4443 USD | 157,4443 USD | 24.07.2024 | 157,4035 USD | 157,4035 USD | 23.07.2024 | 157,3627 USD | 157,3627 USD | 22.07.2024 | 157,3219 USD | 157,3219 USD | 19.07.2024 | 157,1995 USD | 157,1995 USD | 18.07.2024 | 157,1588 USD | 157,1588 USD | 17.07.2024 | 157,1181 USD | 157,1181 USD | 16.07.2024 | 157,0774 USD | 157,0774 USD | 15.07.2024 | 157,0367 USD | 157,0367 USD | 12.07.2024 | 156,9146 USD | 156,9146 USD | 11.07.2024 | 156,8739 USD | 156,8739 USD | 10.07.2024 | 156,8332 USD | 156,8332 USD | 09.07.2024 | 156,7925 USD | 156,7925 USD | 08.07.2024 | 156,7519 USD | 156,7519 USD | 05.07.2024 | 156,6301 USD | 156,6301 USD | 04.07.2024 | 156,5895 USD | 156,5895 USD | 03.07.2024 | 156,5489 USD | 156,5489 USD | 02.07.2024 | 156,5083 USD | 156,5083 USD | 01.07.2024 | 156,4677 USD | 156,4677 USD | 28.06.2024 | 156,3462 USD | 156,3462 USD | 27.06.2024 | 156,3057 USD | 156,3057 USD | 26.06.2024 | 156,2652 USD | 156,2652 USD | 25.06.2024 | 156,2247 USD | 156,2247 USD | 24.06.2024 | 156,1842 USD | 156,1842 USD | 21.06.2024 | 156,0629 USD | 156,0629 USD | 20.06.2024 | 156,0225 USD | 156,0225 USD | 19.06.2024 | 155,9821 USD | 155,9821 USD | 18.06.2024 | 155,9417 USD | 155,9417 USD | 17.06.2024 | 155,9013 USD | 155,9013 USD | 14.06.2024 | 155,7801 USD | 155,7801 USD | 13.06.2024 | 155,7397 USD | 155,7397 USD | 12.06.2024 | 155,6994 USD | 155,6994 USD | 11.06.2024 | 155,6591 USD | 155,6591 USD | 10.06.2024 | 155,6188 USD | 155,6188 USD | 07.06.2024 | 155,4979 USD | 155,4979 USD | 06.06.2024 | 155,4576 USD | 155,4576 USD | 05.06.2024 | 155,4173 USD | 155,4173 USD | 04.06.2024 | 155,377 USD | 155,377 USD | 03.06.2024 | 155,3368 USD | 155,3368 USD | 31.05.2024 | 155,2162 USD | 155,2162 USD | 30.05.2024 | 155,176 USD | 155,176 USD | 29.05.2024 | 155,1358 USD | 155,1358 USD | 28.05.2024 | 155,0956 USD | 155,0956 USD | 27.05.2024 | 155,0554 USD | 155,0554 USD | 24.05.2024 | 154,9351 USD | 154,9351 USD | 23.05.2024 | 154,895 USD | 154,895 USD | 22.05.2024 | 154,8549 USD | 154,8549 USD | 21.05.2024 | 154,8148 USD | 154,8148 USD | 20.05.2024 | 154,7747 USD | 154,7747 USD | 17.05.2024 | 154,6544 USD | 154,6544 USD | 16.05.2024 | 154,6144 USD | 154,6144 USD | 15.05.2024 | 154,5744 USD | 154,5744 USD | 14.05.2024 | 154,5344 USD | 154,5344 USD | 13.05.2024 | 154,4944 USD | 154,4944 USD | 10.05.2024 | 154,3744 USD | 154,3744 USD | 09.05.2024 | 154,497 USD | 154,497 USD | 08.05.2024 | 154,457 USD | 154,457 USD | 07.05.2024 | 154,417 USD | 154,417 USD | 06.05.2024 | 154,377 USD | 154,377 USD | 03.05.2024 | 154,2571 USD | 154,2571 USD | 02.05.2024 | 154,2172 USD | 154,2172 USD | 01.05.2024 | 154,1773 USD | 154,1773 USD | 30.04.2024 | 154,1374 USD | 154,1374 USD | 29.04.2024 | 154,0975 USD | 154,0975 USD | 26.04.2024 | 153,9778 USD | 153,9778 USD | 25.04.2024 | 153,9379 USD | 153,9379 USD | 24.04.2024 | 153,898 USD | 153,898 USD | 23.04.2024 | 153,8582 USD | 153,8582 USD | 22.04.2024 | 153,8184 USD | 153,8184 USD | 19.04.2024 | 153,699 USD | 153,699 USD | 18.04.2024 | 153,6592 USD | 153,6592 USD | 17.04.2024 | 153,6194 USD | 153,6194 USD | 16.04.2024 | 153,5796 USD | 153,5796 USD | 15.04.2024 | 153,5398 USD | 153,5398 USD | 12.04.2024 | 153,4206 USD | 153,4206 USD | 11.04.2024 | 153,3809 USD | 153,3809 USD | 10.04.2024 | 153,3412 USD | 153,3412 USD | 09.04.2024 | 153,3015 USD | 153,3015 USD | 08.04.2024 | 153,2618 USD | 153,2618 USD | 05.04.2024 | 153,1427 USD | 153,1427 USD | 04.04.2024 | 153,103 USD | 153,103 USD | 03.04.2024 | 153,0634 USD | 153,0634 USD | 02.04.2024 | 153,0238 USD | 153,0238 USD | 01.04.2024 | 152,9842 USD | 152,9842 USD | 29.03.2024 | 152,8654 USD | 152,8654 USD | 28.03.2024 | 152,8258 USD | 152,8258 USD | 27.03.2024 | 152,7862 USD | 152,7862 USD | 26.03.2024 | 152,7466 USD | 152,7466 USD | 25.03.2024 | 152,7071 USD | 152,7071 USD | 23.03.2024 | 152,6281 USD | 152,6281 USD | 22.03.2024 | 152,5886 USD | 152,5886 USD | 21.03.2024 | 152,5491 USD | 152,5491 USD | 20.03.2024 | 152,5096 USD | 152,5096 USD | 19.03.2024 | 152,4701 USD | 152,4701 USD | 18.03.2024 | 152,4306 USD | 152,4306 USD | 15.03.2024 | 152,3122 USD | 152,3122 USD | 14.03.2024 | 152,2728 USD | 152,2728 USD | 13.03.2024 | 152,2334 USD | 152,2334 USD | 12.03.2024 | 152,194 USD | 152,194 USD | 11.03.2024 | 152,1546 USD | 152,1546 USD | 08.03.2024 | 152,0364 USD | 152,0364 USD | 07.03.2024 | 151,997 USD | 151,997 USD | 06.03.2024 | 151,9576 USD | 151,9576 USD | 05.03.2024 | 151,9183 USD | 151,9183 USD | 04.03.2024 | 151,879 USD | 151,879 USD | 01.03.2024 | 151,7611 USD | 151,7611 USD | 29.02.2024 | 151,7218 USD | 151,7218 USD | 28.02.2024 | 151,6825 USD | 151,6825 USD | 27.02.2024 | 151,6432 USD | 151,6432 USD | 26.02.2024 | 151,6039 USD | 151,6039 USD | 24.02.2024 | 151,5254 USD | 151,5254 USD | 23.02.2024 | 151,4862 USD | 151,4862 USD | 22.02.2024 | 151,447 USD | 151,447 USD | 21.02.2024 | 151,4078 USD | 151,4078 USD | 20.02.2024 | 151,3686 USD | 151,3686 USD | 19.02.2024 | 151,3294 USD | 151,3294 USD | 16.02.2024 | 151,2118 USD | 151,2118 USD | 15.02.2024 | 151,1726 USD | 151,1726 USD | 14.02.2024 | 151,1335 USD | 151,1335 USD | 13.02.2024 | 151,0944 USD | 151,0944 USD | 12.02.2024 | 151,0553 USD | 151,0553 USD | 09.02.2024 | 150,938 USD | 150,938 USD | 08.02.2024 | 151,0549 USD | 151,0549 USD | 07.02.2024 | 151,0158 USD | 151,0158 USD | 06.02.2024 | 150,9767 USD | 150,9767 USD | 05.02.2024 | 150,9376 USD | 150,9376 USD | 02.02.2024 | 150,8203 USD | 150,8203 USD | 01.02.2024 | 150,7812 USD | 150,7812 USD | 31.01.2024 | 150,742 USD | 150,742 USD | 30.01.2024 | 150,7028 USD | 150,7028 USD | 29.01.2024 | 150,6636 USD | 150,6636 USD | 26.01.2024 | 150,5463 USD | 150,5463 USD | 25.01.2024 | 150,5072 USD | 150,5072 USD | 24.01.2024 | 150,4681 USD | 150,4681 USD | 23.01.2024 | 150,429 USD | 150,429 USD | 22.01.2024 | 150,3899 USD | 150,3899 USD | 19.01.2024 | 150,2727 USD | 150,2727 USD | 18.01.2024 | 150,2337 USD | 150,2337 USD | 17.01.2024 | 150,1947 USD | 150,1947 USD | 16.01.2024 | 150,1557 USD | 150,1557 USD | 15.01.2024 | 150,1167 USD | 150,1167 USD | 12.01.2024 | 149,9997 USD | 149,9997 USD | 11.01.2024 | 149,9607 USD | 149,9607 USD | 10.01.2024 | 149,9217 USD | 149,9217 USD | 09.01.2024 | 149,8828 USD | 149,8828 USD | 08.01.2024 | 149,8439 USD | 149,8439 USD | 05.01.2024 | 149,7272 USD | 149,7272 USD | 04.01.2024 | 149,6883 USD | 149,6883 USD | 03.01.2024 | 149,6494 USD | 149,6494 USD | 02.01.2024 | 149,6105 USD | 149,6105 USD | 29.12.2023 | 149,4553 USD | 149,4553 USD | 28.12.2023 | 149,4165 USD | 149,4165 USD | 27.12.2023 | 149,3777 USD | 149,3777 USD | 26.12.2023 | 149,3389 USD | 149,3389 USD | 22.12.2023 | 149,184 USD | 149,184 USD | 21.12.2023 | 149,1453 USD | 149,1453 USD | 20.12.2023 | 149,1066 USD | 149,1066 USD | 19.12.2023 | 149,0679 USD | 149,0679 USD | 18.12.2023 | 149,0292 USD | 149,0292 USD | 15.12.2023 | 148,9131 USD | 148,9131 USD | 14.12.2023 | 148,8745 USD | 148,8745 USD | 13.12.2023 | 148,8359 USD | 148,8359 USD | 12.12.2023 | 148,7973 USD | 148,7973 USD | 11.12.2023 | 148,7587 USD | 148,7587 USD | 09.12.2023 | 148,6815 USD | 148,6815 USD | 08.12.2023 | 148,6429 USD | 148,6429 USD | 07.12.2023 | 148,6043 USD | 148,6043 USD | 06.12.2023 | 148,5657 USD | 148,5657 USD | 05.12.2023 | 148,5271 USD | 148,5271 USD | 04.12.2023 | 148,4886 USD | 148,4886 USD | 01.12.2023 | 148,3731 USD | 148,3731 USD | 30.11.2023 | 148,3347 USD | 148,3347 USD | 29.11.2023 | 148,2963 USD | 148,2963 USD | 28.11.2023 | 148,2579 USD | 148,2579 USD | 27.11.2023 | 148,2195 USD | 148,2195 USD | 24.11.2023 | 148,1043 USD | 148,1043 USD | 23.11.2023 | 148,066 USD | 148,066 USD | 22.11.2023 | 148,0277 USD | 148,0277 USD | 21.11.2023 | 147,9894 USD | 147,9894 USD | 20.11.2023 | 147,9511 USD | 147,9511 USD | 17.11.2023 | 147,8362 USD | 147,8362 USD | 16.11.2023 | 147,7979 USD | 147,7979 USD | 15.11.2023 | 147,7596 USD | 147,7596 USD | 14.11.2023 | 147,7213 USD | 147,7213 USD | 13.11.2023 | 147,6831 USD | 147,6831 USD | 10.11.2023 | 147,5685 USD | 147,5685 USD | 09.11.2023 | 147,6863 USD | 147,6863 USD | 08.11.2023 | 147,6481 USD | 147,6481 USD | 07.11.2023 | 147,6099 USD | 147,6099 USD | 06.11.2023 | 147,5717 USD | 147,5717 USD | 03.11.2023 | 147,4571 USD | 147,4571 USD | 02.11.2023 | 147,4189 USD | 147,4189 USD | 01.11.2023 | 147,4189 USD | 147,4189 USD |
|