Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.06.2025 | 160,3543 USD | 160,3543 USD | 06.06.2025 | 160,2433 USD | 160,2433 USD | 05.06.2025 | 160,2063 USD | 160,2063 USD | 04.06.2025 | 160,1693 USD | 160,1693 USD | 03.06.2025 | 160,1323 USD | 160,1323 USD | 02.06.2025 | 160,0953 USD | 160,0953 USD | 30.05.2025 | 159,9843 USD | 159,9843 USD | 29.05.2025 | 159,9473 USD | 159,9473 USD | 28.05.2025 | 159,9103 USD | 159,9103 USD | 27.05.2025 | 159,8733 USD | 159,8733 USD | 26.05.2025 | 159,8363 USD | 159,8363 USD | 23.05.2025 | 159,7253 USD | 159,7253 USD | 22.05.2025 | 159,6883 USD | 159,6883 USD | 21.05.2025 | 159,6514 USD | 159,6514 USD | 20.05.2025 | 159,6145 USD | 159,6145 USD | 19.05.2025 | 159,5776 USD | 159,5776 USD | 16.05.2025 | 159,4669 USD | 159,4669 USD | 15.05.2025 | 159,43 USD | 159,43 USD | 14.05.2025 | 159,3931 USD | 159,3931 USD | 13.05.2025 | 159,3562 USD | 159,3562 USD | 12.05.2025 | 159,3193 USD | 159,3193 USD | 09.05.2025 | 159,3777 USD | 159,3777 USD | 08.05.2025 | 159,3408 USD | 159,3408 USD | 07.05.2025 | 159,3039 USD | 159,3039 USD | 06.05.2025 | 159,267 USD | 159,267 USD | 05.05.2025 | 159,2301 USD | 159,2301 USD | 02.05.2025 | 159,1197 USD | 159,1197 USD | 01.05.2025 | 159,0829 USD | 159,0829 USD | 30.04.2025 | 159,0461 USD | 159,0461 USD | 29.04.2025 | 159,0094 USD | 159,0094 USD | 28.04.2025 | 158,9727 USD | 158,9727 USD | 25.04.2025 | 158,8626 USD | 158,8626 USD | 24.04.2025 | 158,8259 USD | 158,8259 USD | 23.04.2025 | 158,7892 USD | 158,7892 USD | 22.04.2025 | 158,7525 USD | 158,7525 USD | 21.04.2025 | 158,7158 USD | 158,7158 USD | 18.04.2025 | 158,6057 USD | 158,6057 USD | 17.04.2025 | 158,5691 USD | 158,5691 USD | 16.04.2025 | 158,5325 USD | 158,5325 USD | 15.04.2025 | 158,4959 USD | 158,4959 USD | 14.04.2025 | 158,4593 USD | 158,4593 USD | 11.04.2025 | 158,3495 USD | 158,3495 USD | 10.04.2025 | 158,3129 USD | 158,3129 USD | 09.04.2025 | 158,2763 USD | 158,2763 USD | 08.04.2025 | 158,2397 USD | 158,2397 USD | 07.04.2025 | 158,2031 USD | 158,2031 USD | 04.04.2025 | 158,0936 USD | 158,0936 USD | 03.04.2025 | 158,0571 USD | 158,0571 USD | 02.04.2025 | 158,0206 USD | 158,0206 USD | 01.04.2025 | 157,9841 USD | 157,9841 USD | 31.03.2025 | 157,9476 USD | 157,9476 USD | 28.03.2025 | 157,8381 USD | 157,8381 USD | 27.03.2025 | 157,8016 USD | 157,8016 USD | 26.03.2025 | 157,7651 USD | 157,7651 USD | 25.03.2025 | 157,7286 USD | 157,7286 USD | 24.03.2025 | 157,6921 USD | 157,6921 USD | 21.03.2025 | 157,5829 USD | 157,5829 USD | 20.03.2025 | 157,5465 USD | 157,5465 USD | 19.03.2025 | 157,5101 USD | 157,5101 USD | 18.03.2025 | 157,4737 USD | 157,4737 USD | 17.03.2025 | 157,4373 USD | 157,4373 USD | 14.03.2025 | 157,3281 USD | 157,3281 USD | 13.03.2025 | 157,2917 USD | 157,2917 USD | 12.03.2025 | 157,2554 USD | 157,2554 USD | 11.03.2025 | 157,2191 USD | 157,2191 USD | 10.03.2025 | 157,1828 USD | 157,1828 USD | 07.03.2025 | 157,0739 USD | 157,0739 USD | 06.03.2025 | 157,0376 USD | 157,0376 USD | 05.03.2025 | 157,0013 USD | 157,0013 USD | 04.03.2025 | 156,965 USD | 156,965 USD | 03.03.2025 | 156,9287 USD | 156,9287 USD | 28.02.2025 | 156,8201 USD | 156,8201 USD | 27.02.2025 | 156,7839 USD | 156,7839 USD | 26.02.2025 | 156,7477 USD | 156,7477 USD | 25.02.2025 | 156,7115 USD | 156,7115 USD | 24.02.2025 | 156,6753 USD | 156,6753 USD | 21.02.2025 | 156,5667 USD | 156,5667 USD | 20.02.2025 | 156,5306 USD | 156,5306 USD | 19.02.2025 | 156,4945 USD | 156,4945 USD | 18.02.2025 | 156,4584 USD | 156,4584 USD | 17.02.2025 | 156,4223 USD | 156,4223 USD | 14.02.2025 | 156,314 USD | 156,314 USD | 13.02.2025 | 156,2779 USD | 156,2779 USD | 12.02.2025 | 156,2418 USD | 156,2418 USD | 11.02.2025 | 156,2057 USD | 156,2057 USD | 10.02.2025 | 156,1696 USD | 156,1696 USD | 07.02.2025 | 156,2239 USD | 156,2239 USD | 06.02.2025 | 156,1878 USD | 156,1878 USD | 05.02.2025 | 156,1517 USD | 156,1517 USD | 04.02.2025 | 156,1157 USD | 156,1157 USD | 03.02.2025 | 156,0797 USD | 156,0797 USD | 31.01.2025 | 155,9714 USD | 155,9714 USD | 30.01.2025 | 155,9353 USD | 155,9353 USD | 29.01.2025 | 155,8992 USD | 155,8992 USD | 28.01.2025 | 155,8632 USD | 155,8632 USD | 27.01.2025 | 155,8272 USD | 155,8272 USD | 24.01.2025 | 155,7192 USD | 155,7192 USD | 23.01.2025 | 155,6832 USD | 155,6832 USD | 22.01.2025 | 155,6472 USD | 155,6472 USD | 21.01.2025 | 155,6112 USD | 155,6112 USD | 20.01.2025 | 155,5752 USD | 155,5752 USD | 17.01.2025 | 155,4672 USD | 155,4672 USD | 16.01.2025 | 155,4313 USD | 155,4313 USD | 15.01.2025 | 155,3954 USD | 155,3954 USD | 14.01.2025 | 155,3595 USD | 155,3595 USD | 13.01.2025 | 155,3236 USD | 155,3236 USD | 10.01.2025 | 155,2159 USD | 155,2159 USD | 09.01.2025 | 155,18 USD | 155,18 USD | 08.01.2025 | 155,1441 USD | 155,1441 USD | 07.01.2025 | 155,1082 USD | 155,1082 USD | 06.01.2025 | 155,0723 USD | 155,0723 USD | 03.01.2025 | 154,9648 USD | 154,9648 USD | 02.01.2025 | 154,929 USD | 154,929 USD | 30.12.2024 | 154,8189 USD | 154,8189 USD | 27.12.2024 | 154,7091 USD | 154,7091 USD | 26.12.2024 | 154,6725 USD | 154,6725 USD | 24.12.2024 | 154,5993 USD | 154,5993 USD | 23.12.2024 | 154,5627 USD | 154,5627 USD | 20.12.2024 | 154,4529 USD | 154,4529 USD | 19.12.2024 | 154,4163 USD | 154,4163 USD | 18.12.2024 | 154,3797 USD | 154,3797 USD | 17.12.2024 | 154,3432 USD | 154,3432 USD | 16.12.2024 | 154,3067 USD | 154,3067 USD | 13.12.2024 | 154,1972 USD | 154,1972 USD | 12.12.2024 | 154,1607 USD | 154,1607 USD | 11.12.2024 | 154,1242 USD | 154,1242 USD | 10.12.2024 | 154,0877 USD | 154,0877 USD | 09.12.2024 | 154,0512 USD | 154,0512 USD | 06.12.2024 | 153,9418 USD | 153,9418 USD | 05.12.2024 | 153,9054 USD | 153,9054 USD | 04.12.2024 | 153,869 USD | 153,869 USD | 03.12.2024 | 153,8326 USD | 153,8326 USD | 02.12.2024 | 153,7962 USD | 153,7962 USD | 29.11.2024 | 153,6854 USD | 153,6854 USD | 28.11.2024 | 153,6485 USD | 153,6485 USD | 27.11.2024 | 153,6116 USD | 153,6116 USD | 26.11.2024 | 153,5747 USD | 153,5747 USD | 25.11.2024 | 153,5378 USD | 153,5378 USD | 22.11.2024 | 153,4271 USD | 153,4271 USD | 21.11.2024 | 153,3902 USD | 153,3902 USD | 20.11.2024 | 153,3533 USD | 153,3533 USD | 19.11.2024 | 153,3165 USD | 153,3165 USD | 18.11.2024 | 153,2797 USD | 153,2797 USD | 15.11.2024 | 153,1693 USD | 153,1693 USD | 14.11.2024 | 153,1325 USD | 153,1325 USD | 13.11.2024 | 153,0957 USD | 153,0957 USD | 12.11.2024 | 153,0589 USD | 153,0589 USD | 11.11.2024 | 153,0221 USD | 153,0221 USD | 08.11.2024 | 152,9118 USD | 152,9118 USD | 07.11.2024 | 153,0376 USD | 153,0376 USD | 06.11.2024 | 153,0008 USD | 153,0008 USD | 05.11.2024 | 152,964 USD | 152,964 USD | 04.11.2024 | 152,9272 USD | 152,9272 USD | 01.11.2024 | 152,8171 USD | 152,8171 USD | 31.10.2024 | 152,7795 USD | 152,7795 USD | 30.10.2024 | 152,742 USD | 152,742 USD | 29.10.2024 | 152,7045 USD | 152,7045 USD | 28.10.2024 | 152,667 USD | 152,667 USD | 25.10.2024 | 152,5545 USD | 152,5545 USD | 24.10.2024 | 152,517 USD | 152,517 USD | 23.10.2024 | 152,4795 USD | 152,4795 USD | 22.10.2024 | 152,442 USD | 152,442 USD | 21.10.2024 | 152,4045 USD | 152,4045 USD | 18.10.2024 | 152,2922 USD | 152,2922 USD | 17.10.2024 | 152,2548 USD | 152,2548 USD | 16.10.2024 | 152,2174 USD | 152,2174 USD | 15.10.2024 | 152,18 USD | 152,18 USD | 14.10.2024 | 152,1426 USD | 152,1426 USD | 11.10.2024 | 152,0304 USD | 152,0304 USD | 10.10.2024 | 151,993 USD | 151,993 USD | 09.10.2024 | 151,9556 USD | 151,9556 USD | 08.10.2024 | 151,9183 USD | 151,9183 USD | 07.10.2024 | 151,881 USD | 151,881 USD | 04.10.2024 | 151,7691 USD | 151,7691 USD | 03.10.2024 | 151,7318 USD | 151,7318 USD | 02.10.2024 | 151,6945 USD | 151,6945 USD | 01.10.2024 | 151,6572 USD | 151,6572 USD | 30.09.2024 | 151,6185 USD | 151,6185 USD | 27.09.2024 | 151,5024 USD | 151,5024 USD | 26.09.2024 | 151,4637 USD | 151,4637 USD | 25.09.2024 | 151,425 USD | 151,425 USD | 24.09.2024 | 151,3863 USD | 151,3863 USD | 23.09.2024 | 151,3476 USD | 151,3476 USD | 20.09.2024 | 151,2318 USD | 151,2318 USD | 19.09.2024 | 151,1932 USD | 151,1932 USD | 18.09.2024 | 151,1546 USD | 151,1546 USD | 17.09.2024 | 151,116 USD | 151,116 USD | 16.09.2024 | 151,0774 USD | 151,0774 USD | 13.09.2024 | 150,9616 USD | 150,9616 USD | 12.09.2024 | 150,9231 USD | 150,9231 USD | 11.09.2024 | 150,8846 USD | 150,8846 USD | 10.09.2024 | 150,8461 USD | 150,8461 USD | 09.09.2024 | 150,8076 USD | 150,8076 USD | 06.09.2024 | 150,6921 USD | 150,6921 USD | 05.09.2024 | 150,6536 USD | 150,6536 USD | 04.09.2024 | 150,6151 USD | 150,6151 USD | 03.09.2024 | 150,5766 USD | 150,5766 USD | 02.09.2024 | 150,5381 USD | 150,5381 USD | 30.08.2024 | 150,4208 USD | 150,4208 USD | 29.08.2024 | 150,3817 USD | 150,3817 USD | 28.08.2024 | 150,3427 USD | 150,3427 USD | 27.08.2024 | 150,3037 USD | 150,3037 USD | 26.08.2024 | 150,2647 USD | 150,2647 USD | 23.08.2024 | 150,1477 USD | 150,1477 USD | 22.08.2024 | 150,1087 USD | 150,1087 USD | 21.08.2024 | 150,0697 USD | 150,0697 USD | 20.08.2024 | 150,0307 USD | 150,0307 USD | 19.08.2024 | 149,9917 USD | 149,9917 USD | 16.08.2024 | 149,875 USD | 149,875 USD | 15.08.2024 | 149,8361 USD | 149,8361 USD | 14.08.2024 | 149,7972 USD | 149,7972 USD | 13.08.2024 | 149,7583 USD | 149,7583 USD | 12.08.2024 | 149,7194 USD | 149,7194 USD | 09.08.2024 | 149,7652 USD | 149,7652 USD | 08.08.2024 | 149,7263 USD | 149,7263 USD | 07.08.2024 | 149,6874 USD | 149,6874 USD | 06.08.2024 | 149,6485 USD | 149,6485 USD | 05.08.2024 | 149,6096 USD | 149,6096 USD | 02.08.2024 | 149,4932 USD | 149,4932 USD | 01.08.2024 | 149,4544 USD | 149,4544 USD | 31.07.2024 | 149,4157 USD | 149,4157 USD | 30.07.2024 | 149,377 USD | 149,377 USD | 29.07.2024 | 149,3383 USD | 149,3383 USD | 26.07.2024 | 149,2222 USD | 149,2222 USD | 25.07.2024 | 149,1835 USD | 149,1835 USD | 24.07.2024 | 149,1448 USD | 149,1448 USD | 23.07.2024 | 149,1061 USD | 149,1061 USD | 22.07.2024 | 149,0674 USD | 149,0674 USD | 19.07.2024 | 148,9516 USD | 148,9516 USD | 18.07.2024 | 148,913 USD | 148,913 USD | 17.07.2024 | 148,8744 USD | 148,8744 USD | 16.07.2024 | 148,8358 USD | 148,8358 USD | 15.07.2024 | 148,7972 USD | 148,7972 USD | 12.07.2024 | 148,6814 USD | 148,6814 USD | 11.07.2024 | 148,6429 USD | 148,6429 USD | 10.07.2024 | 148,6044 USD | 148,6044 USD | 09.07.2024 | 148,5659 USD | 148,5659 USD | 08.07.2024 | 148,5274 USD | 148,5274 USD | 05.07.2024 | 148,4119 USD | 148,4119 USD | 04.07.2024 | 148,3734 USD | 148,3734 USD | 03.07.2024 | 148,3349 USD | 148,3349 USD | 02.07.2024 | 148,2964 USD | 148,2964 USD | 01.07.2024 | 148,258 USD | 148,258 USD | 28.06.2024 | 148,1428 USD | 148,1428 USD | 27.06.2024 | 148,1044 USD | 148,1044 USD | 26.06.2024 | 148,066 USD | 148,066 USD | 25.06.2024 | 148,0276 USD | 148,0276 USD | 24.06.2024 | 147,9893 USD | 147,9893 USD | 21.06.2024 | 147,8744 USD | 147,8744 USD | 20.06.2024 | 147,8361 USD | 147,8361 USD | 19.06.2024 | 147,7978 USD | 147,7978 USD | 18.06.2024 | 147,7595 USD | 147,7595 USD | 17.06.2024 | 147,7212 USD | 147,7212 USD | 14.06.2024 | 147,6064 USD | 147,6064 USD | 13.06.2024 | 147,5682 USD | 147,5682 USD | 12.06.2024 | 147,53 USD | 147,53 USD | 11.06.2024 | 147,4918 USD | 147,4918 USD | 10.06.2024 | 147,4536 USD | 147,4536 USD | 07.06.2024 | 147,339 USD | 147,339 USD | 06.06.2024 | 147,3008 USD | 147,3008 USD | 05.06.2024 | 147,2626 USD | 147,2626 USD | 04.06.2024 | 147,2245 USD | 147,2245 USD | 03.06.2024 | 147,1864 USD | 147,1864 USD | 31.05.2024 | 147,0721 USD | 147,0721 USD | 30.05.2024 | 147,034 USD | 147,034 USD | 29.05.2024 | 146,9959 USD | 146,9959 USD | 28.05.2024 | 146,9578 USD | 146,9578 USD | 27.05.2024 | 146,9198 USD | 146,9198 USD | 24.05.2024 | 146,8058 USD | 146,8058 USD | 23.05.2024 | 146,7678 USD | 146,7678 USD | 22.05.2024 | 146,7298 USD | 146,7298 USD | 21.05.2024 | 146,6918 USD | 146,6918 USD | 20.05.2024 | 146,6538 USD | 146,6538 USD | 17.05.2024 | 146,5399 USD | 146,5399 USD | 16.05.2024 | 146,502 USD | 146,502 USD | 15.05.2024 | 146,4641 USD | 146,4641 USD | 14.05.2024 | 146,4262 USD | 146,4262 USD | 13.05.2024 | 146,3883 USD | 146,3883 USD | 10.05.2024 | 146,2746 USD | 146,2746 USD | 09.05.2024 | 146,3992 USD | 146,3992 USD | 08.05.2024 | 146,3613 USD | 146,3613 USD | 07.05.2024 | 146,3234 USD | 146,3234 USD | 06.05.2024 | 146,2855 USD | 146,2855 USD | 03.05.2024 | 146,1718 USD | 146,1718 USD | 02.05.2024 | 146,134 USD | 146,134 USD | 01.05.2024 | 146,0962 USD | 146,0962 USD | 30.04.2024 | 146,0584 USD | 146,0584 USD | 29.04.2024 | 146,0206 USD | 146,0206 USD | 26.04.2024 | 145,9072 USD | 145,9072 USD | 25.04.2024 | 145,8694 USD | 145,8694 USD | 24.04.2024 | 145,8316 USD | 145,8316 USD | 23.04.2024 | 145,7938 USD | 145,7938 USD | 22.04.2024 | 145,756 USD | 145,756 USD | 19.04.2024 | 145,6429 USD | 145,6429 USD | 18.04.2024 | 145,6052 USD | 145,6052 USD | 17.04.2024 | 145,5675 USD | 145,5675 USD | 16.04.2024 | 145,5298 USD | 145,5298 USD | 15.04.2024 | 145,4921 USD | 145,4921 USD | 12.04.2024 | 145,379 USD | 145,379 USD | 11.04.2024 | 145,3414 USD | 145,3414 USD | 10.04.2024 | 145,3038 USD | 145,3038 USD | 09.04.2024 | 145,2662 USD | 145,2662 USD | 08.04.2024 | 145,2286 USD | 145,2286 USD | 05.04.2024 | 145,1158 USD | 145,1158 USD | 04.04.2024 | 145,0782 USD | 145,0782 USD | 03.04.2024 | 145,0406 USD | 145,0406 USD | 02.04.2024 | 145,003 USD | 145,003 USD | 01.04.2024 | 144,9655 USD | 144,9655 USD | 29.03.2024 | 144,853 USD | 144,853 USD | 28.03.2024 | 144,8155 USD | 144,8155 USD | 27.03.2024 | 144,778 USD | 144,778 USD | 26.03.2024 | 144,7405 USD | 144,7405 USD | 25.03.2024 | 144,703 USD | 144,703 USD | 23.03.2024 | 144,628 USD | 144,628 USD | 22.03.2024 | 144,5906 USD | 144,5906 USD | 21.03.2024 | 144,5532 USD | 144,5532 USD | 20.03.2024 | 144,5158 USD | 144,5158 USD | 19.03.2024 | 144,4784 USD | 144,4784 USD | 18.03.2024 | 144,441 USD | 144,441 USD | 15.03.2024 | 144,3288 USD | 144,3288 USD | 14.03.2024 | 144,2914 USD | 144,2914 USD | 13.03.2024 | 144,254 USD | 144,254 USD | 12.03.2024 | 144,2167 USD | 144,2167 USD | 11.03.2024 | 144,1794 USD | 144,1794 USD | 08.03.2024 | 144,0675 USD | 144,0675 USD | 07.03.2024 | 144,0302 USD | 144,0302 USD | 06.03.2024 | 143,9929 USD | 143,9929 USD | 05.03.2024 | 143,9556 USD | 143,9556 USD | 04.03.2024 | 143,9183 USD | 143,9183 USD | 01.03.2024 | 143,8065 USD | 143,8065 USD | 29.02.2024 | 143,7693 USD | 143,7693 USD | 28.02.2024 | 143,7321 USD | 143,7321 USD | 27.02.2024 | 143,6949 USD | 143,6949 USD | 26.02.2024 | 143,6577 USD | 143,6577 USD | 24.02.2024 | 143,5833 USD | 143,5833 USD | 23.02.2024 | 143,5461 USD | 143,5461 USD | 22.02.2024 | 143,5089 USD | 143,5089 USD | 21.02.2024 | 143,4717 USD | 143,4717 USD | 20.02.2024 | 143,4346 USD | 143,4346 USD | 19.02.2024 | 143,3975 USD | 143,3975 USD | 16.02.2024 | 143,2862 USD | 143,2862 USD | 15.02.2024 | 143,2491 USD | 143,2491 USD | 14.02.2024 | 143,212 USD | 143,212 USD | 13.02.2024 | 143,1749 USD | 143,1749 USD | 12.02.2024 | 143,1378 USD | 143,1378 USD | 09.02.2024 | 143,0266 USD | 143,0266 USD | 08.02.2024 | 143,1456 USD | 143,1456 USD | 07.02.2024 | 143,1085 USD | 143,1085 USD | 06.02.2024 | 143,0714 USD | 143,0714 USD | 05.02.2024 | 143,0344 USD | 143,0344 USD | 02.02.2024 | 142,9234 USD | 142,9234 USD | 01.02.2024 | 142,8864 USD | 142,8864 USD | 31.01.2024 | 142,8493 USD | 142,8493 USD | 30.01.2024 | 142,8122 USD | 142,8122 USD | 29.01.2024 | 142,7751 USD | 142,7751 USD | 26.01.2024 | 142,6638 USD | 142,6638 USD | 25.01.2024 | 142,6267 USD | 142,6267 USD | 24.01.2024 | 142,5896 USD | 142,5896 USD | 23.01.2024 | 142,5526 USD | 142,5526 USD | 22.01.2024 | 142,5156 USD | 142,5156 USD | 19.01.2024 | 142,4046 USD | 142,4046 USD | 18.01.2024 | 142,3676 USD | 142,3676 USD | 17.01.2024 | 142,3306 USD | 142,3306 USD | 16.01.2024 | 142,2936 USD | 142,2936 USD | 15.01.2024 | 142,2566 USD | 142,2566 USD | 12.01.2024 | 142,1458 USD | 142,1458 USD | 11.01.2024 | 142,1089 USD | 142,1089 USD | 10.01.2024 | 142,072 USD | 142,072 USD | 09.01.2024 | 142,0351 USD | 142,0351 USD | 08.01.2024 | 141,9982 USD | 141,9982 USD | 05.01.2024 | 141,8875 USD | 141,8875 USD | 04.01.2024 | 141,8506 USD | 141,8506 USD | 03.01.2024 | 141,8137 USD | 141,8137 USD | 02.01.2024 | 141,7769 USD | 141,7769 USD | 29.12.2023 | 141,6297 USD | 141,6297 USD | 28.12.2023 | 141,5929 USD | 141,5929 USD | 27.12.2023 | 141,5562 USD | 141,5562 USD | 26.12.2023 | 141,5195 USD | 141,5195 USD | 22.12.2023 | 141,3727 USD | 141,3727 USD | 21.12.2023 | 141,336 USD | 141,336 USD | 20.12.2023 | 141,2993 USD | 141,2993 USD | 19.12.2023 | 141,2626 USD | 141,2626 USD | 18.12.2023 | 141,2259 USD | 141,2259 USD | 15.12.2023 | 141,116 USD | 141,116 USD | 14.12.2023 | 141,0794 USD | 141,0794 USD | 13.12.2023 | 141,0428 USD | 141,0428 USD | 12.12.2023 | 141,0062 USD | 141,0062 USD | 11.12.2023 | 140,9696 USD | 140,9696 USD | 09.12.2023 | 140,8964 USD | 140,8964 USD | 08.12.2023 | 140,8598 USD | 140,8598 USD | 07.12.2023 | 140,8232 USD | 140,8232 USD | 06.12.2023 | 140,7867 USD | 140,7867 USD | 05.12.2023 | 140,7502 USD | 140,7502 USD | 04.12.2023 | 140,7137 USD | 140,7137 USD | 01.12.2023 | 140,6042 USD | 140,6042 USD | 30.11.2023 | 140,5678 USD | 140,5678 USD | 29.11.2023 | 140,5314 USD | 140,5314 USD | 28.11.2023 | 140,495 USD | 140,495 USD | 27.11.2023 | 140,4586 USD | 140,4586 USD | 24.11.2023 | 140,3495 USD | 140,3495 USD | 23.11.2023 | 140,3132 USD | 140,3132 USD | 22.11.2023 | 140,2769 USD | 140,2769 USD | 21.11.2023 | 140,2406 USD | 140,2406 USD | 20.11.2023 | 140,2043 USD | 140,2043 USD | 17.11.2023 | 140,0954 USD | 140,0954 USD | 16.11.2023 | 140,0591 USD | 140,0591 USD | 15.11.2023 | 140,0228 USD | 140,0228 USD | 14.11.2023 | 139,9865 USD | 139,9865 USD | 13.11.2023 | 139,9503 USD | 139,9503 USD | 10.11.2023 | 139,8417 USD | 139,8417 USD | 09.11.2023 | 139,9615 USD | 139,9615 USD | 08.11.2023 | 139,9253 USD | 139,9253 USD | 07.11.2023 | 139,8891 USD | 139,8891 USD | 06.11.2023 | 139,8529 USD | 139,8529 USD | 03.11.2023 | 139,7443 USD | 139,7443 USD | 02.11.2023 | 139,7081 USD | 139,7081 USD | 01.11.2023 | 139,7081 USD | 139,7081 USD |
|