Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 164,4389 USD | 164,4389 USD | 08.05.2025 | 164,4009 USD | 164,4009 USD | 07.05.2025 | 164,3629 USD | 164,3629 USD | 06.05.2025 | 164,3249 USD | 164,3249 USD | 05.05.2025 | 164,2869 USD | 164,2869 USD | 02.05.2025 | 164,1729 USD | 164,1729 USD | 01.05.2025 | 164,135 USD | 164,135 USD | 30.04.2025 | 164,0971 USD | 164,0971 USD | 29.04.2025 | 164,0592 USD | 164,0592 USD | 28.04.2025 | 164,0213 USD | 164,0213 USD | 25.04.2025 | 163,9076 USD | 163,9076 USD | 24.04.2025 | 163,8697 USD | 163,8697 USD | 23.04.2025 | 163,8318 USD | 163,8318 USD | 22.04.2025 | 163,794 USD | 163,794 USD | 21.04.2025 | 163,7562 USD | 163,7562 USD | 18.04.2025 | 163,6428 USD | 163,6428 USD | 17.04.2025 | 163,605 USD | 163,605 USD | 16.04.2025 | 163,5672 USD | 163,5672 USD | 15.04.2025 | 163,5294 USD | 163,5294 USD | 14.04.2025 | 163,4916 USD | 163,4916 USD | 11.04.2025 | 163,3782 USD | 163,3782 USD | 10.04.2025 | 163,3405 USD | 163,3405 USD | 09.04.2025 | 163,3028 USD | 163,3028 USD | 08.04.2025 | 163,2651 USD | 163,2651 USD | 07.04.2025 | 163,2274 USD | 163,2274 USD | 04.04.2025 | 163,1143 USD | 163,1143 USD | 03.04.2025 | 163,0766 USD | 163,0766 USD | 02.04.2025 | 163,0389 USD | 163,0389 USD | 01.04.2025 | 163,0012 USD | 163,0012 USD | 31.03.2025 | 162,9635 USD | 162,9635 USD | 28.03.2025 | 162,8505 USD | 162,8505 USD | 27.03.2025 | 162,8129 USD | 162,8129 USD | 26.03.2025 | 162,7753 USD | 162,7753 USD | 25.03.2025 | 162,7377 USD | 162,7377 USD | 24.03.2025 | 162,7001 USD | 162,7001 USD | 21.03.2025 | 162,5873 USD | 162,5873 USD | 20.03.2025 | 162,5497 USD | 162,5497 USD | 19.03.2025 | 162,5121 USD | 162,5121 USD | 18.03.2025 | 162,4745 USD | 162,4745 USD | 17.03.2025 | 162,437 USD | 162,437 USD | 14.03.2025 | 162,3245 USD | 162,3245 USD | 13.03.2025 | 162,287 USD | 162,287 USD | 12.03.2025 | 162,2495 USD | 162,2495 USD | 11.03.2025 | 162,212 USD | 162,212 USD | 10.03.2025 | 162,1745 USD | 162,1745 USD | 07.03.2025 | 162,062 USD | 162,062 USD | 06.03.2025 | 162,0245 USD | 162,0245 USD | 05.03.2025 | 161,9871 USD | 161,9871 USD | 04.03.2025 | 161,9497 USD | 161,9497 USD | 03.03.2025 | 161,9123 USD | 161,9123 USD | 28.02.2025 | 161,8001 USD | 161,8001 USD | 27.02.2025 | 161,7627 USD | 161,7627 USD | 26.02.2025 | 161,7254 USD | 161,7254 USD | 25.02.2025 | 161,6881 USD | 161,6881 USD | 24.02.2025 | 161,6508 USD | 161,6508 USD | 21.02.2025 | 161,5389 USD | 161,5389 USD | 20.02.2025 | 161,5016 USD | 161,5016 USD | 19.02.2025 | 161,4643 USD | 161,4643 USD | 18.02.2025 | 161,427 USD | 161,427 USD | 17.02.2025 | 161,3897 USD | 161,3897 USD | 14.02.2025 | 161,278 USD | 161,278 USD | 13.02.2025 | 161,2408 USD | 161,2408 USD | 12.02.2025 | 161,2036 USD | 161,2036 USD | 11.02.2025 | 161,1664 USD | 161,1664 USD | 10.02.2025 | 161,1292 USD | 161,1292 USD | 07.02.2025 | 161,1801 USD | 161,1801 USD | 06.02.2025 | 161,1429 USD | 161,1429 USD | 05.02.2025 | 161,1057 USD | 161,1057 USD | 04.02.2025 | 161,0685 USD | 161,0685 USD | 03.02.2025 | 161,0313 USD | 161,0313 USD | 31.01.2025 | 160,9197 USD | 160,9197 USD | 30.01.2025 | 160,8825 USD | 160,8825 USD | 29.01.2025 | 160,8453 USD | 160,8453 USD | 28.01.2025 | 160,8081 USD | 160,8081 USD | 27.01.2025 | 160,7709 USD | 160,7709 USD | 24.01.2025 | 160,6593 USD | 160,6593 USD | 23.01.2025 | 160,6222 USD | 160,6222 USD | 22.01.2025 | 160,5851 USD | 160,5851 USD | 21.01.2025 | 160,548 USD | 160,548 USD | 20.01.2025 | 160,5109 USD | 160,5109 USD | 17.01.2025 | 160,3996 USD | 160,3996 USD | 16.01.2025 | 160,3625 USD | 160,3625 USD | 15.01.2025 | 160,3254 USD | 160,3254 USD | 14.01.2025 | 160,2883 USD | 160,2883 USD | 13.01.2025 | 160,2512 USD | 160,2512 USD | 10.01.2025 | 160,1401 USD | 160,1401 USD | 09.01.2025 | 160,1031 USD | 160,1031 USD | 08.01.2025 | 160,0661 USD | 160,0661 USD | 07.01.2025 | 160,0291 USD | 160,0291 USD | 06.01.2025 | 159,9921 USD | 159,9921 USD | 03.01.2025 | 159,8811 USD | 159,8811 USD | 02.01.2025 | 159,8441 USD | 159,8441 USD | 30.12.2024 | 159,7307 USD | 159,7307 USD | 27.12.2024 | 159,6173 USD | 159,6173 USD | 26.12.2024 | 159,5795 USD | 159,5795 USD | 24.12.2024 | 159,5039 USD | 159,5039 USD | 23.12.2024 | 159,4661 USD | 159,4661 USD | 20.12.2024 | 159,353 USD | 159,353 USD | 19.12.2024 | 159,3153 USD | 159,3153 USD | 18.12.2024 | 159,2776 USD | 159,2776 USD | 17.12.2024 | 159,2399 USD | 159,2399 USD | 16.12.2024 | 159,2022 USD | 159,2022 USD | 13.12.2024 | 159,0891 USD | 159,0891 USD | 12.12.2024 | 159,0514 USD | 159,0514 USD | 11.12.2024 | 159,0137 USD | 159,0137 USD | 10.12.2024 | 158,9761 USD | 158,9761 USD | 09.12.2024 | 158,9385 USD | 158,9385 USD | 06.12.2024 | 158,8257 USD | 158,8257 USD | 05.12.2024 | 158,7881 USD | 158,7881 USD | 04.12.2024 | 158,7505 USD | 158,7505 USD | 03.12.2024 | 158,7129 USD | 158,7129 USD | 02.12.2024 | 158,6753 USD | 158,6753 USD | 29.11.2024 | 158,561 USD | 158,561 USD | 28.11.2024 | 158,5229 USD | 158,5229 USD | 27.11.2024 | 158,4848 USD | 158,4848 USD | 26.11.2024 | 158,4467 USD | 158,4467 USD | 25.11.2024 | 158,4086 USD | 158,4086 USD | 22.11.2024 | 158,2944 USD | 158,2944 USD | 21.11.2024 | 158,2564 USD | 158,2564 USD | 20.11.2024 | 158,2184 USD | 158,2184 USD | 19.11.2024 | 158,1804 USD | 158,1804 USD | 18.11.2024 | 158,1424 USD | 158,1424 USD | 15.11.2024 | 158,0284 USD | 158,0284 USD | 14.11.2024 | 157,9904 USD | 157,9904 USD | 13.11.2024 | 157,9524 USD | 157,9524 USD | 12.11.2024 | 157,9144 USD | 157,9144 USD | 11.11.2024 | 157,8765 USD | 157,8765 USD | 08.11.2024 | 157,7628 USD | 157,7628 USD | 07.11.2024 | 157,8874 USD | 157,8874 USD | 06.11.2024 | 157,8495 USD | 157,8495 USD | 05.11.2024 | 157,8116 USD | 157,8116 USD | 04.11.2024 | 157,7737 USD | 157,7737 USD | 01.11.2024 | 157,66 USD | 157,66 USD | 31.10.2024 | 157,6213 USD | 157,6213 USD | 30.10.2024 | 157,5826 USD | 157,5826 USD | 29.10.2024 | 157,5439 USD | 157,5439 USD | 28.10.2024 | 157,5052 USD | 157,5052 USD | 25.10.2024 | 157,3891 USD | 157,3891 USD | 24.10.2024 | 157,3504 USD | 157,3504 USD | 23.10.2024 | 157,3117 USD | 157,3117 USD | 22.10.2024 | 157,273 USD | 157,273 USD | 21.10.2024 | 157,2343 USD | 157,2343 USD | 18.10.2024 | 157,1185 USD | 157,1185 USD | 17.10.2024 | 157,0799 USD | 157,0799 USD | 16.10.2024 | 157,0413 USD | 157,0413 USD | 15.10.2024 | 157,0027 USD | 157,0027 USD | 14.10.2024 | 156,9641 USD | 156,9641 USD | 11.10.2024 | 156,8483 USD | 156,8483 USD | 10.10.2024 | 156,8098 USD | 156,8098 USD | 09.10.2024 | 156,7713 USD | 156,7713 USD | 08.10.2024 | 156,7328 USD | 156,7328 USD | 07.10.2024 | 156,6943 USD | 156,6943 USD | 04.10.2024 | 156,5788 USD | 156,5788 USD | 03.10.2024 | 156,5403 USD | 156,5403 USD | 02.10.2024 | 156,5018 USD | 156,5018 USD | 01.10.2024 | 156,4633 USD | 156,4633 USD | 30.09.2024 | 156,4233 USD | 156,4233 USD | 27.09.2024 | 156,3036 USD | 156,3036 USD | 26.09.2024 | 156,2637 USD | 156,2637 USD | 25.09.2024 | 156,2238 USD | 156,2238 USD | 24.09.2024 | 156,1839 USD | 156,1839 USD | 23.09.2024 | 156,144 USD | 156,144 USD | 20.09.2024 | 156,0243 USD | 156,0243 USD | 19.09.2024 | 155,9845 USD | 155,9845 USD | 18.09.2024 | 155,9447 USD | 155,9447 USD | 17.09.2024 | 155,9049 USD | 155,9049 USD | 16.09.2024 | 155,8651 USD | 155,8651 USD | 13.09.2024 | 155,7457 USD | 155,7457 USD | 12.09.2024 | 155,7059 USD | 155,7059 USD | 11.09.2024 | 155,6661 USD | 155,6661 USD | 10.09.2024 | 155,6263 USD | 155,6263 USD | 09.09.2024 | 155,5866 USD | 155,5866 USD | 06.09.2024 | 155,4675 USD | 155,4675 USD | 05.09.2024 | 155,4278 USD | 155,4278 USD | 04.09.2024 | 155,3881 USD | 155,3881 USD | 03.09.2024 | 155,3484 USD | 155,3484 USD | 02.09.2024 | 155,3087 USD | 155,3087 USD | 30.08.2024 | 155,1878 USD | 155,1878 USD | 29.08.2024 | 155,1475 USD | 155,1475 USD | 28.08.2024 | 155,1072 USD | 155,1072 USD | 27.08.2024 | 155,0669 USD | 155,0669 USD | 26.08.2024 | 155,0266 USD | 155,0266 USD | 23.08.2024 | 154,9059 USD | 154,9059 USD | 22.08.2024 | 154,8657 USD | 154,8657 USD | 21.08.2024 | 154,8255 USD | 154,8255 USD | 20.08.2024 | 154,7853 USD | 154,7853 USD | 19.08.2024 | 154,7451 USD | 154,7451 USD | 16.08.2024 | 154,6245 USD | 154,6245 USD | 15.08.2024 | 154,5843 USD | 154,5843 USD | 14.08.2024 | 154,5442 USD | 154,5442 USD | 13.08.2024 | 154,5041 USD | 154,5041 USD | 12.08.2024 | 154,464 USD | 154,464 USD | 09.08.2024 | 154,5062 USD | 154,5062 USD | 08.08.2024 | 154,4661 USD | 154,4661 USD | 07.08.2024 | 154,426 USD | 154,426 USD | 06.08.2024 | 154,3859 USD | 154,3859 USD | 05.08.2024 | 154,3458 USD | 154,3458 USD | 02.08.2024 | 154,2255 USD | 154,2255 USD | 01.08.2024 | 154,1855 USD | 154,1855 USD | 31.07.2024 | 154,1455 USD | 154,1455 USD | 30.07.2024 | 154,1055 USD | 154,1055 USD | 29.07.2024 | 154,0656 USD | 154,0656 USD | 26.07.2024 | 153,9459 USD | 153,9459 USD | 25.07.2024 | 153,906 USD | 153,906 USD | 24.07.2024 | 153,8661 USD | 153,8661 USD | 23.07.2024 | 153,8262 USD | 153,8262 USD | 22.07.2024 | 153,7863 USD | 153,7863 USD | 19.07.2024 | 153,6667 USD | 153,6667 USD | 18.07.2024 | 153,6269 USD | 153,6269 USD | 17.07.2024 | 153,5871 USD | 153,5871 USD | 16.07.2024 | 153,5473 USD | 153,5473 USD | 15.07.2024 | 153,5075 USD | 153,5075 USD | 12.07.2024 | 153,3881 USD | 153,3881 USD | 11.07.2024 | 153,3483 USD | 153,3483 USD | 10.07.2024 | 153,3085 USD | 153,3085 USD | 09.07.2024 | 153,2688 USD | 153,2688 USD | 08.07.2024 | 153,2291 USD | 153,2291 USD | 05.07.2024 | 153,11 USD | 153,11 USD | 04.07.2024 | 153,0703 USD | 153,0703 USD | 03.07.2024 | 153,0306 USD | 153,0306 USD | 02.07.2024 | 152,9909 USD | 152,9909 USD | 01.07.2024 | 152,9512 USD | 152,9512 USD | 28.06.2024 | 152,8324 USD | 152,8324 USD | 27.06.2024 | 152,7928 USD | 152,7928 USD | 26.06.2024 | 152,7532 USD | 152,7532 USD | 25.06.2024 | 152,7136 USD | 152,7136 USD | 24.06.2024 | 152,674 USD | 152,674 USD | 21.06.2024 | 152,5555 USD | 152,5555 USD | 20.06.2024 | 152,516 USD | 152,516 USD | 19.06.2024 | 152,4765 USD | 152,4765 USD | 18.06.2024 | 152,437 USD | 152,437 USD | 17.06.2024 | 152,3975 USD | 152,3975 USD | 14.06.2024 | 152,279 USD | 152,279 USD | 13.06.2024 | 152,2396 USD | 152,2396 USD | 12.06.2024 | 152,2002 USD | 152,2002 USD | 11.06.2024 | 152,1608 USD | 152,1608 USD | 10.06.2024 | 152,1214 USD | 152,1214 USD | 07.06.2024 | 152,0032 USD | 152,0032 USD | 06.06.2024 | 151,9638 USD | 151,9638 USD | 05.06.2024 | 151,9244 USD | 151,9244 USD | 04.06.2024 | 151,885 USD | 151,885 USD | 03.06.2024 | 151,8457 USD | 151,8457 USD | 31.05.2024 | 151,7278 USD | 151,7278 USD | 30.05.2024 | 151,6885 USD | 151,6885 USD | 29.05.2024 | 151,6492 USD | 151,6492 USD | 28.05.2024 | 151,6099 USD | 151,6099 USD | 27.05.2024 | 151,5706 USD | 151,5706 USD | 24.05.2024 | 151,453 USD | 151,453 USD | 23.05.2024 | 151,4138 USD | 151,4138 USD | 22.05.2024 | 151,3746 USD | 151,3746 USD | 21.05.2024 | 151,3354 USD | 151,3354 USD | 20.05.2024 | 151,2962 USD | 151,2962 USD | 17.05.2024 | 151,1786 USD | 151,1786 USD | 16.05.2024 | 151,1395 USD | 151,1395 USD | 15.05.2024 | 151,1004 USD | 151,1004 USD | 14.05.2024 | 151,0613 USD | 151,0613 USD | 13.05.2024 | 151,0222 USD | 151,0222 USD | 10.05.2024 | 150,9049 USD | 150,9049 USD | 09.05.2024 | 151,0284 USD | 151,0284 USD | 08.05.2024 | 150,9893 USD | 150,9893 USD | 07.05.2024 | 150,9502 USD | 150,9502 USD | 06.05.2024 | 150,9111 USD | 150,9111 USD | 03.05.2024 | 150,7938 USD | 150,7938 USD | 02.05.2024 | 150,7548 USD | 150,7548 USD | 01.05.2024 | 150,7158 USD | 150,7158 USD | 30.04.2024 | 150,6768 USD | 150,6768 USD | 29.04.2024 | 150,6378 USD | 150,6378 USD | 26.04.2024 | 150,5208 USD | 150,5208 USD | 25.04.2024 | 150,4818 USD | 150,4818 USD | 24.04.2024 | 150,4428 USD | 150,4428 USD | 23.04.2024 | 150,4038 USD | 150,4038 USD | 22.04.2024 | 150,3649 USD | 150,3649 USD | 19.04.2024 | 150,2482 USD | 150,2482 USD | 18.04.2024 | 150,2093 USD | 150,2093 USD | 17.04.2024 | 150,1704 USD | 150,1704 USD | 16.04.2024 | 150,1315 USD | 150,1315 USD | 15.04.2024 | 150,0926 USD | 150,0926 USD | 12.04.2024 | 149,976 USD | 149,976 USD | 11.04.2024 | 149,9372 USD | 149,9372 USD | 10.04.2024 | 149,8984 USD | 149,8984 USD | 09.04.2024 | 149,8596 USD | 149,8596 USD | 08.04.2024 | 149,8208 USD | 149,8208 USD | 05.04.2024 | 149,7044 USD | 149,7044 USD | 04.04.2024 | 149,6656 USD | 149,6656 USD | 03.04.2024 | 149,6268 USD | 149,6268 USD | 02.04.2024 | 149,5881 USD | 149,5881 USD | 01.04.2024 | 149,5494 USD | 149,5494 USD | 29.03.2024 | 149,4333 USD | 149,4333 USD | 28.03.2024 | 149,3946 USD | 149,3946 USD | 27.03.2024 | 149,3559 USD | 149,3559 USD | 26.03.2024 | 149,3172 USD | 149,3172 USD | 25.03.2024 | 149,2785 USD | 149,2785 USD | 23.03.2024 | 149,2013 USD | 149,2013 USD | 22.03.2024 | 149,1627 USD | 149,1627 USD | 21.03.2024 | 149,1241 USD | 149,1241 USD | 20.03.2024 | 149,0855 USD | 149,0855 USD | 19.03.2024 | 149,0469 USD | 149,0469 USD | 18.03.2024 | 149,0083 USD | 149,0083 USD | 15.03.2024 | 148,8925 USD | 148,8925 USD | 14.03.2024 | 148,854 USD | 148,854 USD | 13.03.2024 | 148,8155 USD | 148,8155 USD | 12.03.2024 | 148,777 USD | 148,777 USD | 11.03.2024 | 148,7385 USD | 148,7385 USD | 08.03.2024 | 148,623 USD | 148,623 USD | 07.03.2024 | 148,5845 USD | 148,5845 USD | 06.03.2024 | 148,546 USD | 148,546 USD | 05.03.2024 | 148,5075 USD | 148,5075 USD | 04.03.2024 | 148,4691 USD | 148,4691 USD | 01.03.2024 | 148,3539 USD | 148,3539 USD | 29.02.2024 | 148,3155 USD | 148,3155 USD | 28.02.2024 | 148,2771 USD | 148,2771 USD | 27.02.2024 | 148,2387 USD | 148,2387 USD | 26.02.2024 | 148,2003 USD | 148,2003 USD | 24.02.2024 | 148,1235 USD | 148,1235 USD | 23.02.2024 | 148,0851 USD | 148,0851 USD | 22.02.2024 | 148,0468 USD | 148,0468 USD | 21.02.2024 | 148,0085 USD | 148,0085 USD | 20.02.2024 | 147,9702 USD | 147,9702 USD | 19.02.2024 | 147,9319 USD | 147,9319 USD | 16.02.2024 | 147,817 USD | 147,817 USD | 15.02.2024 | 147,7787 USD | 147,7787 USD | 14.02.2024 | 147,7404 USD | 147,7404 USD | 13.02.2024 | 147,7021 USD | 147,7021 USD | 12.02.2024 | 147,6639 USD | 147,6639 USD | 09.02.2024 | 147,5493 USD | 147,5493 USD | 08.02.2024 | 147,6671 USD | 147,6671 USD | 07.02.2024 | 147,6289 USD | 147,6289 USD | 06.02.2024 | 147,5907 USD | 147,5907 USD | 05.02.2024 | 147,5525 USD | 147,5525 USD | 02.02.2024 | 147,4379 USD | 147,4379 USD | 01.02.2024 | 147,3997 USD | 147,3997 USD | 31.01.2024 | 147,3614 USD | 147,3614 USD | 30.01.2024 | 147,3231 USD | 147,3231 USD | 29.01.2024 | 147,2848 USD | 147,2848 USD | 26.01.2024 | 147,17 USD | 147,17 USD | 25.01.2024 | 147,1318 USD | 147,1318 USD | 24.01.2024 | 147,0936 USD | 147,0936 USD | 23.01.2024 | 147,0554 USD | 147,0554 USD | 22.01.2024 | 147,0172 USD | 147,0172 USD | 19.01.2024 | 146,9026 USD | 146,9026 USD | 18.01.2024 | 146,8644 USD | 146,8644 USD | 17.01.2024 | 146,8262 USD | 146,8262 USD | 16.01.2024 | 146,7881 USD | 146,7881 USD | 15.01.2024 | 146,75 USD | 146,75 USD | 12.01.2024 | 146,6357 USD | 146,6357 USD | 11.01.2024 | 146,5976 USD | 146,5976 USD | 10.01.2024 | 146,5595 USD | 146,5595 USD | 09.01.2024 | 146,5214 USD | 146,5214 USD | 08.01.2024 | 146,4833 USD | 146,4833 USD | 05.01.2024 | 146,3692 USD | 146,3692 USD | 04.01.2024 | 146,3312 USD | 146,3312 USD | 03.01.2024 | 146,2932 USD | 146,2932 USD | 02.01.2024 | 146,2552 USD | 146,2552 USD | 29.12.2023 | 146,1035 USD | 146,1035 USD | 28.12.2023 | 146,0656 USD | 146,0656 USD | 27.12.2023 | 146,0277 USD | 146,0277 USD | 26.12.2023 | 145,9898 USD | 145,9898 USD | 22.12.2023 | 145,8382 USD | 145,8382 USD | 21.12.2023 | 145,8003 USD | 145,8003 USD | 20.12.2023 | 145,7625 USD | 145,7625 USD | 19.12.2023 | 145,7247 USD | 145,7247 USD | 18.12.2023 | 145,6869 USD | 145,6869 USD | 15.12.2023 | 145,5735 USD | 145,5735 USD | 14.12.2023 | 145,5357 USD | 145,5357 USD | 13.12.2023 | 145,4979 USD | 145,4979 USD | 12.12.2023 | 145,4601 USD | 145,4601 USD | 11.12.2023 | 145,4223 USD | 145,4223 USD | 09.12.2023 | 145,3469 USD | 145,3469 USD | 08.12.2023 | 145,3092 USD | 145,3092 USD | 07.12.2023 | 145,2715 USD | 145,2715 USD | 06.12.2023 | 145,2338 USD | 145,2338 USD | 05.12.2023 | 145,1961 USD | 145,1961 USD | 04.12.2023 | 145,1584 USD | 145,1584 USD | 01.12.2023 | 145,0453 USD | 145,0453 USD | 30.11.2023 | 145,0077 USD | 145,0077 USD | 29.11.2023 | 144,9702 USD | 144,9702 USD | 28.11.2023 | 144,9327 USD | 144,9327 USD | 27.11.2023 | 144,8952 USD | 144,8952 USD | 24.11.2023 | 144,7827 USD | 144,7827 USD | 23.11.2023 | 144,7452 USD | 144,7452 USD | 22.11.2023 | 144,7077 USD | 144,7077 USD | 21.11.2023 | 144,6702 USD | 144,6702 USD | 20.11.2023 | 144,6327 USD | 144,6327 USD | 17.11.2023 | 144,5205 USD | 144,5205 USD | 16.11.2023 | 144,4831 USD | 144,4831 USD | 15.11.2023 | 144,4457 USD | 144,4457 USD | 14.11.2023 | 144,4083 USD | 144,4083 USD | 13.11.2023 | 144,3709 USD | 144,3709 USD | 10.11.2023 | 144,2587 USD | 144,2587 USD | 09.11.2023 | 144,3774 USD | 144,3774 USD | 08.11.2023 | 144,34 USD | 144,34 USD | 07.11.2023 | 144,3026 USD | 144,3026 USD | 06.11.2023 | 144,2652 USD | 144,2652 USD | 03.11.2023 | 144,1533 USD | 144,1533 USD | 02.11.2023 | 144,116 USD | 144,116 USD | 01.11.2023 | 144,116 USD | 144,116 USD |
|