Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 165,2821 USD | 165,2821 USD | 08.05.2025 | 165,2439 USD | 165,2439 USD | 07.05.2025 | 165,2057 USD | 165,2057 USD | 06.05.2025 | 165,1675 USD | 165,1675 USD | 05.05.2025 | 165,1293 USD | 165,1293 USD | 02.05.2025 | 165,0147 USD | 165,0147 USD | 01.05.2025 | 164,9766 USD | 164,9766 USD | 30.04.2025 | 164,9385 USD | 164,9385 USD | 29.04.2025 | 164,9004 USD | 164,9004 USD | 28.04.2025 | 164,8623 USD | 164,8623 USD | 25.04.2025 | 164,748 USD | 164,748 USD | 24.04.2025 | 164,7099 USD | 164,7099 USD | 23.04.2025 | 164,6718 USD | 164,6718 USD | 22.04.2025 | 164,6338 USD | 164,6338 USD | 21.04.2025 | 164,5958 USD | 164,5958 USD | 18.04.2025 | 164,4818 USD | 164,4818 USD | 17.04.2025 | 164,4438 USD | 164,4438 USD | 16.04.2025 | 164,4058 USD | 164,4058 USD | 15.04.2025 | 164,3678 USD | 164,3678 USD | 14.04.2025 | 164,3298 USD | 164,3298 USD | 11.04.2025 | 164,2159 USD | 164,2159 USD | 10.04.2025 | 164,178 USD | 164,178 USD | 09.04.2025 | 164,1401 USD | 164,1401 USD | 08.04.2025 | 164,1022 USD | 164,1022 USD | 07.04.2025 | 164,0643 USD | 164,0643 USD | 04.04.2025 | 163,9506 USD | 163,9506 USD | 03.04.2025 | 163,9127 USD | 163,9127 USD | 02.04.2025 | 163,8748 USD | 163,8748 USD | 01.04.2025 | 163,8369 USD | 163,8369 USD | 31.03.2025 | 163,799 USD | 163,799 USD | 28.03.2025 | 163,6855 USD | 163,6855 USD | 27.03.2025 | 163,6477 USD | 163,6477 USD | 26.03.2025 | 163,6099 USD | 163,6099 USD | 25.03.2025 | 163,5721 USD | 163,5721 USD | 24.03.2025 | 163,5343 USD | 163,5343 USD | 21.03.2025 | 163,4209 USD | 163,4209 USD | 20.03.2025 | 163,3831 USD | 163,3831 USD | 19.03.2025 | 163,3453 USD | 163,3453 USD | 18.03.2025 | 163,3076 USD | 163,3076 USD | 17.03.2025 | 163,2699 USD | 163,2699 USD | 14.03.2025 | 163,1568 USD | 163,1568 USD | 13.03.2025 | 163,1191 USD | 163,1191 USD | 12.03.2025 | 163,0814 USD | 163,0814 USD | 11.03.2025 | 163,0437 USD | 163,0437 USD | 10.03.2025 | 163,006 USD | 163,006 USD | 07.03.2025 | 162,8929 USD | 162,8929 USD | 06.03.2025 | 162,8553 USD | 162,8553 USD | 05.03.2025 | 162,8177 USD | 162,8177 USD | 04.03.2025 | 162,7801 USD | 162,7801 USD | 03.03.2025 | 162,7425 USD | 162,7425 USD | 28.02.2025 | 162,6297 USD | 162,6297 USD | 27.02.2025 | 162,5922 USD | 162,5922 USD | 26.02.2025 | 162,5547 USD | 162,5547 USD | 25.02.2025 | 162,5172 USD | 162,5172 USD | 24.02.2025 | 162,4797 USD | 162,4797 USD | 21.02.2025 | 162,3672 USD | 162,3672 USD | 20.02.2025 | 162,3297 USD | 162,3297 USD | 19.02.2025 | 162,2922 USD | 162,2922 USD | 18.02.2025 | 162,2547 USD | 162,2547 USD | 17.02.2025 | 162,2172 USD | 162,2172 USD | 14.02.2025 | 162,105 USD | 162,105 USD | 13.02.2025 | 162,0676 USD | 162,0676 USD | 12.02.2025 | 162,0302 USD | 162,0302 USD | 11.02.2025 | 161,9928 USD | 161,9928 USD | 10.02.2025 | 161,9554 USD | 161,9554 USD | 07.02.2025 | 162,0057 USD | 162,0057 USD | 06.02.2025 | 161,9683 USD | 161,9683 USD | 05.02.2025 | 161,9309 USD | 161,9309 USD | 04.02.2025 | 161,8935 USD | 161,8935 USD | 03.02.2025 | 161,8561 USD | 161,8561 USD | 31.01.2025 | 161,7439 USD | 161,7439 USD | 30.01.2025 | 161,7065 USD | 161,7065 USD | 29.01.2025 | 161,6691 USD | 161,6691 USD | 28.01.2025 | 161,6317 USD | 161,6317 USD | 27.01.2025 | 161,5943 USD | 161,5943 USD | 24.01.2025 | 161,4822 USD | 161,4822 USD | 23.01.2025 | 161,4449 USD | 161,4449 USD | 22.01.2025 | 161,4076 USD | 161,4076 USD | 21.01.2025 | 161,3703 USD | 161,3703 USD | 20.01.2025 | 161,333 USD | 161,333 USD | 17.01.2025 | 161,2211 USD | 161,2211 USD | 16.01.2025 | 161,1838 USD | 161,1838 USD | 15.01.2025 | 161,1465 USD | 161,1465 USD | 14.01.2025 | 161,1092 USD | 161,1092 USD | 13.01.2025 | 161,0719 USD | 161,0719 USD | 10.01.2025 | 160,9603 USD | 160,9603 USD | 09.01.2025 | 160,9231 USD | 160,9231 USD | 08.01.2025 | 160,8859 USD | 160,8859 USD | 07.01.2025 | 160,8487 USD | 160,8487 USD | 06.01.2025 | 160,8115 USD | 160,8115 USD | 03.01.2025 | 160,6999 USD | 160,6999 USD | 02.01.2025 | 160,6627 USD | 160,6627 USD | 30.12.2024 | 160,5487 USD | 160,5487 USD | 27.12.2024 | 160,4347 USD | 160,4347 USD | 26.12.2024 | 160,3967 USD | 160,3967 USD | 24.12.2024 | 160,3207 USD | 160,3207 USD | 23.12.2024 | 160,2827 USD | 160,2827 USD | 20.12.2024 | 160,169 USD | 160,169 USD | 19.12.2024 | 160,1311 USD | 160,1311 USD | 18.12.2024 | 160,0932 USD | 160,0932 USD | 17.12.2024 | 160,0553 USD | 160,0553 USD | 16.12.2024 | 160,0174 USD | 160,0174 USD | 13.12.2024 | 159,9037 USD | 159,9037 USD | 12.12.2024 | 159,8658 USD | 159,8658 USD | 11.12.2024 | 159,828 USD | 159,828 USD | 10.12.2024 | 159,7902 USD | 159,7902 USD | 09.12.2024 | 159,7524 USD | 159,7524 USD | 06.12.2024 | 159,639 USD | 159,639 USD | 05.12.2024 | 159,6012 USD | 159,6012 USD | 04.12.2024 | 159,5634 USD | 159,5634 USD | 03.12.2024 | 159,5256 USD | 159,5256 USD | 02.12.2024 | 159,4878 USD | 159,4878 USD | 29.11.2024 | 159,3729 USD | 159,3729 USD | 28.11.2024 | 159,3346 USD | 159,3346 USD | 27.11.2024 | 159,2963 USD | 159,2963 USD | 26.11.2024 | 159,258 USD | 159,258 USD | 25.11.2024 | 159,2197 USD | 159,2197 USD | 22.11.2024 | 159,105 USD | 159,105 USD | 21.11.2024 | 159,0668 USD | 159,0668 USD | 20.11.2024 | 159,0286 USD | 159,0286 USD | 19.11.2024 | 158,9904 USD | 158,9904 USD | 18.11.2024 | 158,9522 USD | 158,9522 USD | 15.11.2024 | 158,8376 USD | 158,8376 USD | 14.11.2024 | 158,7994 USD | 158,7994 USD | 13.11.2024 | 158,7612 USD | 158,7612 USD | 12.11.2024 | 158,7231 USD | 158,7231 USD | 11.11.2024 | 158,685 USD | 158,685 USD | 08.11.2024 | 158,5707 USD | 158,5707 USD | 07.11.2024 | 158,6951 USD | 158,6951 USD | 06.11.2024 | 158,657 USD | 158,657 USD | 05.11.2024 | 158,6189 USD | 158,6189 USD | 04.11.2024 | 158,5808 USD | 158,5808 USD | 01.11.2024 | 158,4665 USD | 158,4665 USD | 31.10.2024 | 158,4276 USD | 158,4276 USD | 30.10.2024 | 158,3887 USD | 158,3887 USD | 29.10.2024 | 158,3498 USD | 158,3498 USD | 28.10.2024 | 158,3109 USD | 158,3109 USD | 25.10.2024 | 158,1942 USD | 158,1942 USD | 24.10.2024 | 158,1553 USD | 158,1553 USD | 23.10.2024 | 158,1164 USD | 158,1164 USD | 22.10.2024 | 158,0775 USD | 158,0775 USD | 21.10.2024 | 158,0387 USD | 158,0387 USD | 18.10.2024 | 157,9223 USD | 157,9223 USD | 17.10.2024 | 157,8835 USD | 157,8835 USD | 16.10.2024 | 157,8447 USD | 157,8447 USD | 15.10.2024 | 157,8059 USD | 157,8059 USD | 14.10.2024 | 157,7671 USD | 157,7671 USD | 11.10.2024 | 157,6507 USD | 157,6507 USD | 10.10.2024 | 157,612 USD | 157,612 USD | 09.10.2024 | 157,5733 USD | 157,5733 USD | 08.10.2024 | 157,5346 USD | 157,5346 USD | 07.10.2024 | 157,4959 USD | 157,4959 USD | 04.10.2024 | 157,3798 USD | 157,3798 USD | 03.10.2024 | 157,3411 USD | 157,3411 USD | 02.10.2024 | 157,3024 USD | 157,3024 USD | 01.10.2024 | 157,2637 USD | 157,2637 USD | 30.09.2024 | 157,2235 USD | 157,2235 USD | 27.09.2024 | 157,1032 USD | 157,1032 USD | 26.09.2024 | 157,0631 USD | 157,0631 USD | 25.09.2024 | 157,023 USD | 157,023 USD | 24.09.2024 | 156,9829 USD | 156,9829 USD | 23.09.2024 | 156,9428 USD | 156,9428 USD | 20.09.2024 | 156,8225 USD | 156,8225 USD | 19.09.2024 | 156,7825 USD | 156,7825 USD | 18.09.2024 | 156,7425 USD | 156,7425 USD | 17.09.2024 | 156,7025 USD | 156,7025 USD | 16.09.2024 | 156,6625 USD | 156,6625 USD | 13.09.2024 | 156,5425 USD | 156,5425 USD | 12.09.2024 | 156,5025 USD | 156,5025 USD | 11.09.2024 | 156,4625 USD | 156,4625 USD | 10.09.2024 | 156,4225 USD | 156,4225 USD | 09.09.2024 | 156,3826 USD | 156,3826 USD | 06.09.2024 | 156,2629 USD | 156,2629 USD | 05.09.2024 | 156,223 USD | 156,223 USD | 04.09.2024 | 156,1831 USD | 156,1831 USD | 03.09.2024 | 156,1432 USD | 156,1432 USD | 02.09.2024 | 156,1033 USD | 156,1033 USD | 30.08.2024 | 155,9818 USD | 155,9818 USD | 29.08.2024 | 155,9413 USD | 155,9413 USD | 28.08.2024 | 155,9008 USD | 155,9008 USD | 27.08.2024 | 155,8603 USD | 155,8603 USD | 26.08.2024 | 155,8198 USD | 155,8198 USD | 23.08.2024 | 155,6985 USD | 155,6985 USD | 22.08.2024 | 155,6581 USD | 155,6581 USD | 21.08.2024 | 155,6177 USD | 155,6177 USD | 20.08.2024 | 155,5773 USD | 155,5773 USD | 19.08.2024 | 155,5369 USD | 155,5369 USD | 16.08.2024 | 155,4157 USD | 155,4157 USD | 15.08.2024 | 155,3753 USD | 155,3753 USD | 14.08.2024 | 155,335 USD | 155,335 USD | 13.08.2024 | 155,2947 USD | 155,2947 USD | 12.08.2024 | 155,2544 USD | 155,2544 USD | 09.08.2024 | 155,296 USD | 155,296 USD | 08.08.2024 | 155,2557 USD | 155,2557 USD | 07.08.2024 | 155,2154 USD | 155,2154 USD | 06.08.2024 | 155,1751 USD | 155,1751 USD | 05.08.2024 | 155,1348 USD | 155,1348 USD | 02.08.2024 | 155,0139 USD | 155,0139 USD | 01.08.2024 | 154,9736 USD | 154,9736 USD | 31.07.2024 | 154,9334 USD | 154,9334 USD | 30.07.2024 | 154,8932 USD | 154,8932 USD | 29.07.2024 | 154,853 USD | 154,853 USD | 26.07.2024 | 154,7327 USD | 154,7327 USD | 25.07.2024 | 154,6926 USD | 154,6926 USD | 24.07.2024 | 154,6525 USD | 154,6525 USD | 23.07.2024 | 154,6124 USD | 154,6124 USD | 22.07.2024 | 154,5723 USD | 154,5723 USD | 19.07.2024 | 154,4521 USD | 154,4521 USD | 18.07.2024 | 154,4121 USD | 154,4121 USD | 17.07.2024 | 154,3721 USD | 154,3721 USD | 16.07.2024 | 154,3321 USD | 154,3321 USD | 15.07.2024 | 154,2921 USD | 154,2921 USD | 12.07.2024 | 154,1721 USD | 154,1721 USD | 11.07.2024 | 154,1321 USD | 154,1321 USD | 10.07.2024 | 154,0921 USD | 154,0921 USD | 09.07.2024 | 154,0522 USD | 154,0522 USD | 08.07.2024 | 154,0123 USD | 154,0123 USD | 05.07.2024 | 153,8926 USD | 153,8926 USD | 04.07.2024 | 153,8527 USD | 153,8527 USD | 03.07.2024 | 153,8128 USD | 153,8128 USD | 02.07.2024 | 153,7729 USD | 153,7729 USD | 01.07.2024 | 153,733 USD | 153,733 USD | 28.06.2024 | 153,6136 USD | 153,6136 USD | 27.06.2024 | 153,5738 USD | 153,5738 USD | 26.06.2024 | 153,534 USD | 153,534 USD | 25.06.2024 | 153,4942 USD | 153,4942 USD | 24.06.2024 | 153,4544 USD | 153,4544 USD | 21.06.2024 | 153,3352 USD | 153,3352 USD | 20.06.2024 | 153,2955 USD | 153,2955 USD | 19.06.2024 | 153,2558 USD | 153,2558 USD | 18.06.2024 | 153,2161 USD | 153,2161 USD | 17.06.2024 | 153,1764 USD | 153,1764 USD | 14.06.2024 | 153,0573 USD | 153,0573 USD | 13.06.2024 | 153,0177 USD | 153,0177 USD | 12.06.2024 | 152,9781 USD | 152,9781 USD | 11.06.2024 | 152,9385 USD | 152,9385 USD | 10.06.2024 | 152,8989 USD | 152,8989 USD | 07.06.2024 | 152,7801 USD | 152,7801 USD | 06.06.2024 | 152,7405 USD | 152,7405 USD | 05.06.2024 | 152,7009 USD | 152,7009 USD | 04.06.2024 | 152,6613 USD | 152,6613 USD | 03.06.2024 | 152,6218 USD | 152,6218 USD | 31.05.2024 | 152,5033 USD | 152,5033 USD | 30.05.2024 | 152,4638 USD | 152,4638 USD | 29.05.2024 | 152,4243 USD | 152,4243 USD | 28.05.2024 | 152,3848 USD | 152,3848 USD | 27.05.2024 | 152,3453 USD | 152,3453 USD | 24.05.2024 | 152,2271 USD | 152,2271 USD | 23.05.2024 | 152,1877 USD | 152,1877 USD | 22.05.2024 | 152,1483 USD | 152,1483 USD | 21.05.2024 | 152,1089 USD | 152,1089 USD | 20.05.2024 | 152,0695 USD | 152,0695 USD | 17.05.2024 | 151,9513 USD | 151,9513 USD | 16.05.2024 | 151,912 USD | 151,912 USD | 15.05.2024 | 151,8727 USD | 151,8727 USD | 14.05.2024 | 151,8334 USD | 151,8334 USD | 13.05.2024 | 151,7941 USD | 151,7941 USD | 10.05.2024 | 151,6762 USD | 151,6762 USD | 09.05.2024 | 151,7995 USD | 151,7995 USD | 08.05.2024 | 151,7602 USD | 151,7602 USD | 07.05.2024 | 151,7209 USD | 151,7209 USD | 06.05.2024 | 151,6816 USD | 151,6816 USD | 03.05.2024 | 151,5637 USD | 151,5637 USD | 02.05.2024 | 151,5245 USD | 151,5245 USD | 01.05.2024 | 151,4853 USD | 151,4853 USD | 30.04.2024 | 151,4461 USD | 151,4461 USD | 29.04.2024 | 151,4069 USD | 151,4069 USD | 26.04.2024 | 151,2893 USD | 151,2893 USD | 25.04.2024 | 151,2501 USD | 151,2501 USD | 24.04.2024 | 151,2109 USD | 151,2109 USD | 23.04.2024 | 151,1717 USD | 151,1717 USD | 22.04.2024 | 151,1326 USD | 151,1326 USD | 19.04.2024 | 151,0153 USD | 151,0153 USD | 18.04.2024 | 150,9762 USD | 150,9762 USD | 17.04.2024 | 150,9371 USD | 150,9371 USD | 16.04.2024 | 150,898 USD | 150,898 USD | 15.04.2024 | 150,8589 USD | 150,8589 USD | 12.04.2024 | 150,7417 USD | 150,7417 USD | 11.04.2024 | 150,7027 USD | 150,7027 USD | 10.04.2024 | 150,6637 USD | 150,6637 USD | 09.04.2024 | 150,6247 USD | 150,6247 USD | 08.04.2024 | 150,5857 USD | 150,5857 USD | 05.04.2024 | 150,4687 USD | 150,4687 USD | 04.04.2024 | 150,4297 USD | 150,4297 USD | 03.04.2024 | 150,3907 USD | 150,3907 USD | 02.04.2024 | 150,3518 USD | 150,3518 USD | 01.04.2024 | 150,3129 USD | 150,3129 USD | 29.03.2024 | 150,1962 USD | 150,1962 USD | 28.03.2024 | 150,1573 USD | 150,1573 USD | 27.03.2024 | 150,1184 USD | 150,1184 USD | 26.03.2024 | 150,0795 USD | 150,0795 USD | 25.03.2024 | 150,0406 USD | 150,0406 USD | 23.03.2024 | 149,963 USD | 149,963 USD | 22.03.2024 | 149,9242 USD | 149,9242 USD | 21.03.2024 | 149,8854 USD | 149,8854 USD | 20.03.2024 | 149,8466 USD | 149,8466 USD | 19.03.2024 | 149,8078 USD | 149,8078 USD | 18.03.2024 | 149,769 USD | 149,769 USD | 15.03.2024 | 149,6526 USD | 149,6526 USD | 14.03.2024 | 149,6139 USD | 149,6139 USD | 13.03.2024 | 149,5752 USD | 149,5752 USD | 12.03.2024 | 149,5365 USD | 149,5365 USD | 11.03.2024 | 149,4978 USD | 149,4978 USD | 08.03.2024 | 149,3817 USD | 149,3817 USD | 07.03.2024 | 149,343 USD | 149,343 USD | 06.03.2024 | 149,3043 USD | 149,3043 USD | 05.03.2024 | 149,2656 USD | 149,2656 USD | 04.03.2024 | 149,227 USD | 149,227 USD | 01.03.2024 | 149,1112 USD | 149,1112 USD | 29.02.2024 | 149,0726 USD | 149,0726 USD | 28.02.2024 | 149,034 USD | 149,034 USD | 27.02.2024 | 148,9954 USD | 148,9954 USD | 26.02.2024 | 148,9568 USD | 148,9568 USD | 24.02.2024 | 148,8796 USD | 148,8796 USD | 23.02.2024 | 148,8411 USD | 148,8411 USD | 22.02.2024 | 148,8026 USD | 148,8026 USD | 21.02.2024 | 148,7641 USD | 148,7641 USD | 20.02.2024 | 148,7256 USD | 148,7256 USD | 19.02.2024 | 148,6871 USD | 148,6871 USD | 16.02.2024 | 148,5716 USD | 148,5716 USD | 15.02.2024 | 148,5331 USD | 148,5331 USD | 14.02.2024 | 148,4946 USD | 148,4946 USD | 13.02.2024 | 148,4562 USD | 148,4562 USD | 12.02.2024 | 148,4178 USD | 148,4178 USD | 09.02.2024 | 148,3026 USD | 148,3026 USD | 08.02.2024 | 148,4202 USD | 148,4202 USD | 07.02.2024 | 148,3818 USD | 148,3818 USD | 06.02.2024 | 148,3434 USD | 148,3434 USD | 05.02.2024 | 148,305 USD | 148,305 USD | 02.02.2024 | 148,1898 USD | 148,1898 USD | 01.02.2024 | 148,1514 USD | 148,1514 USD | 31.01.2024 | 148,1129 USD | 148,1129 USD | 30.01.2024 | 148,0744 USD | 148,0744 USD | 29.01.2024 | 148,0359 USD | 148,0359 USD | 26.01.2024 | 147,9206 USD | 147,9206 USD | 25.01.2024 | 147,8822 USD | 147,8822 USD | 24.01.2024 | 147,8438 USD | 147,8438 USD | 23.01.2024 | 147,8054 USD | 147,8054 USD | 22.01.2024 | 147,767 USD | 147,767 USD | 19.01.2024 | 147,6518 USD | 147,6518 USD | 18.01.2024 | 147,6134 USD | 147,6134 USD | 17.01.2024 | 147,5751 USD | 147,5751 USD | 16.01.2024 | 147,5368 USD | 147,5368 USD | 15.01.2024 | 147,4985 USD | 147,4985 USD | 12.01.2024 | 147,3836 USD | 147,3836 USD | 11.01.2024 | 147,3453 USD | 147,3453 USD | 10.01.2024 | 147,307 USD | 147,307 USD | 09.01.2024 | 147,2687 USD | 147,2687 USD | 08.01.2024 | 147,2304 USD | 147,2304 USD | 05.01.2024 | 147,1158 USD | 147,1158 USD | 04.01.2024 | 147,0776 USD | 147,0776 USD | 03.01.2024 | 147,0394 USD | 147,0394 USD | 02.01.2024 | 147,0012 USD | 147,0012 USD | 29.12.2023 | 146,8487 USD | 146,8487 USD | 28.12.2023 | 146,8106 USD | 146,8106 USD | 27.12.2023 | 146,7725 USD | 146,7725 USD | 26.12.2023 | 146,7344 USD | 146,7344 USD | 22.12.2023 | 146,582 USD | 146,582 USD | 21.12.2023 | 146,544 USD | 146,544 USD | 20.12.2023 | 146,506 USD | 146,506 USD | 19.12.2023 | 146,468 USD | 146,468 USD | 18.12.2023 | 146,43 USD | 146,43 USD | 15.12.2023 | 146,316 USD | 146,316 USD | 14.12.2023 | 146,278 USD | 146,278 USD | 13.12.2023 | 146,24 USD | 146,24 USD | 12.12.2023 | 146,202 USD | 146,202 USD | 11.12.2023 | 146,1641 USD | 146,1641 USD | 09.12.2023 | 146,0883 USD | 146,0883 USD | 08.12.2023 | 146,0504 USD | 146,0504 USD | 07.12.2023 | 146,0125 USD | 146,0125 USD | 06.12.2023 | 145,9746 USD | 145,9746 USD | 05.12.2023 | 145,9367 USD | 145,9367 USD | 04.12.2023 | 145,8988 USD | 145,8988 USD | 01.12.2023 | 145,7852 USD | 145,7852 USD | 30.11.2023 | 145,7475 USD | 145,7475 USD | 29.11.2023 | 145,7098 USD | 145,7098 USD | 28.11.2023 | 145,6721 USD | 145,6721 USD | 27.11.2023 | 145,6344 USD | 145,6344 USD | 24.11.2023 | 145,5213 USD | 145,5213 USD | 23.11.2023 | 145,4836 USD | 145,4836 USD | 22.11.2023 | 145,4459 USD | 145,4459 USD | 21.11.2023 | 145,4082 USD | 145,4082 USD | 20.11.2023 | 145,3706 USD | 145,3706 USD | 17.11.2023 | 145,2578 USD | 145,2578 USD | 16.11.2023 | 145,2202 USD | 145,2202 USD | 15.11.2023 | 145,1826 USD | 145,1826 USD | 14.11.2023 | 145,145 USD | 145,145 USD | 13.11.2023 | 145,1074 USD | 145,1074 USD | 10.11.2023 | 144,9947 USD | 144,9947 USD | 09.11.2023 | 145,1132 USD | 145,1132 USD | 08.11.2023 | 145,0756 USD | 145,0756 USD | 07.11.2023 | 145,038 USD | 145,038 USD | 06.11.2023 | 145,0005 USD | 145,0005 USD | 03.11.2023 | 144,888 USD | 144,888 USD | 02.11.2023 | 144,8505 USD | 144,8505 USD | 01.11.2023 | 144,8505 USD | 144,8505 USD |
|