Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 166,0993 USD | 166,0993 USD | 08.05.2025 | 166,0609 USD | 166,0609 USD | 07.05.2025 | 166,0225 USD | 166,0225 USD | 06.05.2025 | 165,9841 USD | 165,9841 USD | 05.05.2025 | 165,9457 USD | 165,9457 USD | 02.05.2025 | 165,8305 USD | 165,8305 USD | 01.05.2025 | 165,7922 USD | 165,7922 USD | 30.04.2025 | 165,7539 USD | 165,7539 USD | 29.04.2025 | 165,7156 USD | 165,7156 USD | 28.04.2025 | 165,6773 USD | 165,6773 USD | 25.04.2025 | 165,5624 USD | 165,5624 USD | 24.04.2025 | 165,5242 USD | 165,5242 USD | 23.04.2025 | 165,486 USD | 165,486 USD | 22.04.2025 | 165,4478 USD | 165,4478 USD | 21.04.2025 | 165,4096 USD | 165,4096 USD | 18.04.2025 | 165,295 USD | 165,295 USD | 17.04.2025 | 165,2568 USD | 165,2568 USD | 16.04.2025 | 165,2186 USD | 165,2186 USD | 15.04.2025 | 165,1804 USD | 165,1804 USD | 14.04.2025 | 165,1422 USD | 165,1422 USD | 11.04.2025 | 165,0278 USD | 165,0278 USD | 10.04.2025 | 164,9897 USD | 164,9897 USD | 09.04.2025 | 164,9516 USD | 164,9516 USD | 08.04.2025 | 164,9135 USD | 164,9135 USD | 07.04.2025 | 164,8754 USD | 164,8754 USD | 04.04.2025 | 164,7611 USD | 164,7611 USD | 03.04.2025 | 164,723 USD | 164,723 USD | 02.04.2025 | 164,6849 USD | 164,6849 USD | 01.04.2025 | 164,6469 USD | 164,6469 USD | 31.03.2025 | 164,6089 USD | 164,6089 USD | 28.03.2025 | 164,4949 USD | 164,4949 USD | 27.03.2025 | 164,4569 USD | 164,4569 USD | 26.03.2025 | 164,4189 USD | 164,4189 USD | 25.03.2025 | 164,3809 USD | 164,3809 USD | 24.03.2025 | 164,3429 USD | 164,3429 USD | 21.03.2025 | 164,2289 USD | 164,2289 USD | 20.03.2025 | 164,1909 USD | 164,1909 USD | 19.03.2025 | 164,153 USD | 164,153 USD | 18.03.2025 | 164,1151 USD | 164,1151 USD | 17.03.2025 | 164,0772 USD | 164,0772 USD | 14.03.2025 | 163,9635 USD | 163,9635 USD | 13.03.2025 | 163,9256 USD | 163,9256 USD | 12.03.2025 | 163,8877 USD | 163,8877 USD | 11.03.2025 | 163,8498 USD | 163,8498 USD | 10.03.2025 | 163,8119 USD | 163,8119 USD | 07.03.2025 | 163,6984 USD | 163,6984 USD | 06.03.2025 | 163,6606 USD | 163,6606 USD | 05.03.2025 | 163,6228 USD | 163,6228 USD | 04.03.2025 | 163,585 USD | 163,585 USD | 03.03.2025 | 163,5472 USD | 163,5472 USD | 28.02.2025 | 163,434 USD | 163,434 USD | 27.02.2025 | 163,3963 USD | 163,3963 USD | 26.02.2025 | 163,3586 USD | 163,3586 USD | 25.02.2025 | 163,3209 USD | 163,3209 USD | 24.02.2025 | 163,2832 USD | 163,2832 USD | 21.02.2025 | 163,1701 USD | 163,1701 USD | 20.02.2025 | 163,1324 USD | 163,1324 USD | 19.02.2025 | 163,0947 USD | 163,0947 USD | 18.02.2025 | 163,057 USD | 163,057 USD | 17.02.2025 | 163,0194 USD | 163,0194 USD | 14.02.2025 | 162,9066 USD | 162,9066 USD | 13.02.2025 | 162,869 USD | 162,869 USD | 12.02.2025 | 162,8314 USD | 162,8314 USD | 11.02.2025 | 162,7938 USD | 162,7938 USD | 10.02.2025 | 162,7562 USD | 162,7562 USD | 07.02.2025 | 162,806 USD | 162,806 USD | 06.02.2025 | 162,7684 USD | 162,7684 USD | 05.02.2025 | 162,7308 USD | 162,7308 USD | 04.02.2025 | 162,6932 USD | 162,6932 USD | 03.02.2025 | 162,6556 USD | 162,6556 USD | 31.01.2025 | 162,5428 USD | 162,5428 USD | 30.01.2025 | 162,5052 USD | 162,5052 USD | 29.01.2025 | 162,4676 USD | 162,4676 USD | 28.01.2025 | 162,43 USD | 162,43 USD | 27.01.2025 | 162,3924 USD | 162,3924 USD | 24.01.2025 | 162,2799 USD | 162,2799 USD | 23.01.2025 | 162,2424 USD | 162,2424 USD | 22.01.2025 | 162,2049 USD | 162,2049 USD | 21.01.2025 | 162,1674 USD | 162,1674 USD | 20.01.2025 | 162,1299 USD | 162,1299 USD | 17.01.2025 | 162,0174 USD | 162,0174 USD | 16.01.2025 | 161,9799 USD | 161,9799 USD | 15.01.2025 | 161,9424 USD | 161,9424 USD | 14.01.2025 | 161,905 USD | 161,905 USD | 13.01.2025 | 161,8676 USD | 161,8676 USD | 10.01.2025 | 161,7554 USD | 161,7554 USD | 09.01.2025 | 161,718 USD | 161,718 USD | 08.01.2025 | 161,6806 USD | 161,6806 USD | 07.01.2025 | 161,6432 USD | 161,6432 USD | 06.01.2025 | 161,6058 USD | 161,6058 USD | 03.01.2025 | 161,4937 USD | 161,4937 USD | 02.01.2025 | 161,4564 USD | 161,4564 USD | 30.12.2024 | 161,3418 USD | 161,3418 USD | 27.12.2024 | 161,2272 USD | 161,2272 USD | 26.12.2024 | 161,189 USD | 161,189 USD | 24.12.2024 | 161,1127 USD | 161,1127 USD | 23.12.2024 | 161,0746 USD | 161,0746 USD | 20.12.2024 | 160,9603 USD | 160,9603 USD | 19.12.2024 | 160,9222 USD | 160,9222 USD | 18.12.2024 | 160,8841 USD | 160,8841 USD | 17.12.2024 | 160,846 USD | 160,846 USD | 16.12.2024 | 160,8079 USD | 160,8079 USD | 13.12.2024 | 160,6937 USD | 160,6937 USD | 12.12.2024 | 160,6557 USD | 160,6557 USD | 11.12.2024 | 160,6177 USD | 160,6177 USD | 10.12.2024 | 160,5797 USD | 160,5797 USD | 09.12.2024 | 160,5417 USD | 160,5417 USD | 06.12.2024 | 160,4277 USD | 160,4277 USD | 05.12.2024 | 160,3897 USD | 160,3897 USD | 04.12.2024 | 160,3517 USD | 160,3517 USD | 03.12.2024 | 160,3137 USD | 160,3137 USD | 02.12.2024 | 160,2758 USD | 160,2758 USD | 29.11.2024 | 160,1603 USD | 160,1603 USD | 28.11.2024 | 160,1218 USD | 160,1218 USD | 27.11.2024 | 160,0833 USD | 160,0833 USD | 26.11.2024 | 160,0448 USD | 160,0448 USD | 25.11.2024 | 160,0063 USD | 160,0063 USD | 22.11.2024 | 159,8911 USD | 159,8911 USD | 21.11.2024 | 159,8527 USD | 159,8527 USD | 20.11.2024 | 159,8143 USD | 159,8143 USD | 19.11.2024 | 159,7759 USD | 159,7759 USD | 18.11.2024 | 159,7375 USD | 159,7375 USD | 15.11.2024 | 159,6223 USD | 159,6223 USD | 14.11.2024 | 159,5839 USD | 159,5839 USD | 13.11.2024 | 159,5456 USD | 159,5456 USD | 12.11.2024 | 159,5073 USD | 159,5073 USD | 11.11.2024 | 159,469 USD | 159,469 USD | 08.11.2024 | 159,3541 USD | 159,3541 USD | 07.11.2024 | 159,4783 USD | 159,4783 USD | 06.11.2024 | 159,44 USD | 159,44 USD | 05.11.2024 | 159,4017 USD | 159,4017 USD | 04.11.2024 | 159,3634 USD | 159,3634 USD | 01.11.2024 | 159,2485 USD | 159,2485 USD | 31.10.2024 | 159,2094 USD | 159,2094 USD | 30.10.2024 | 159,1703 USD | 159,1703 USD | 29.10.2024 | 159,1312 USD | 159,1312 USD | 28.10.2024 | 159,0921 USD | 159,0921 USD | 25.10.2024 | 158,9748 USD | 158,9748 USD | 24.10.2024 | 158,9357 USD | 158,9357 USD | 23.10.2024 | 158,8966 USD | 158,8966 USD | 22.10.2024 | 158,8575 USD | 158,8575 USD | 21.10.2024 | 158,8185 USD | 158,8185 USD | 18.10.2024 | 158,7015 USD | 158,7015 USD | 17.10.2024 | 158,6625 USD | 158,6625 USD | 16.10.2024 | 158,6235 USD | 158,6235 USD | 15.10.2024 | 158,5845 USD | 158,5845 USD | 14.10.2024 | 158,5455 USD | 158,5455 USD | 11.10.2024 | 158,4286 USD | 158,4286 USD | 10.10.2024 | 158,3897 USD | 158,3897 USD | 09.10.2024 | 158,3508 USD | 158,3508 USD | 08.10.2024 | 158,3119 USD | 158,3119 USD | 07.10.2024 | 158,273 USD | 158,273 USD | 04.10.2024 | 158,1563 USD | 158,1563 USD | 03.10.2024 | 158,1174 USD | 158,1174 USD | 02.10.2024 | 158,0785 USD | 158,0785 USD | 01.10.2024 | 158,0397 USD | 158,0397 USD | 30.09.2024 | 157,9993 USD | 157,9993 USD | 27.09.2024 | 157,8784 USD | 157,8784 USD | 26.09.2024 | 157,8381 USD | 157,8381 USD | 25.09.2024 | 157,7978 USD | 157,7978 USD | 24.09.2024 | 157,7575 USD | 157,7575 USD | 23.09.2024 | 157,7172 USD | 157,7172 USD | 20.09.2024 | 157,5963 USD | 157,5963 USD | 19.09.2024 | 157,5561 USD | 157,5561 USD | 18.09.2024 | 157,5159 USD | 157,5159 USD | 17.09.2024 | 157,4757 USD | 157,4757 USD | 16.09.2024 | 157,4355 USD | 157,4355 USD | 13.09.2024 | 157,3149 USD | 157,3149 USD | 12.09.2024 | 157,2747 USD | 157,2747 USD | 11.09.2024 | 157,2345 USD | 157,2345 USD | 10.09.2024 | 157,1943 USD | 157,1943 USD | 09.09.2024 | 157,1542 USD | 157,1542 USD | 06.09.2024 | 157,0339 USD | 157,0339 USD | 05.09.2024 | 156,9938 USD | 156,9938 USD | 04.09.2024 | 156,9537 USD | 156,9537 USD | 03.09.2024 | 156,9136 USD | 156,9136 USD | 02.09.2024 | 156,8735 USD | 156,8735 USD | 30.08.2024 | 156,7514 USD | 156,7514 USD | 29.08.2024 | 156,7107 USD | 156,7107 USD | 28.08.2024 | 156,67 USD | 156,67 USD | 27.08.2024 | 156,6293 USD | 156,6293 USD | 26.08.2024 | 156,5886 USD | 156,5886 USD | 23.08.2024 | 156,4667 USD | 156,4667 USD | 22.08.2024 | 156,4261 USD | 156,4261 USD | 21.08.2024 | 156,3855 USD | 156,3855 USD | 20.08.2024 | 156,3449 USD | 156,3449 USD | 19.08.2024 | 156,3043 USD | 156,3043 USD | 16.08.2024 | 156,1825 USD | 156,1825 USD | 15.08.2024 | 156,1419 USD | 156,1419 USD | 14.08.2024 | 156,1014 USD | 156,1014 USD | 13.08.2024 | 156,0609 USD | 156,0609 USD | 12.08.2024 | 156,0204 USD | 156,0204 USD | 09.08.2024 | 156,0614 USD | 156,0614 USD | 08.08.2024 | 156,0209 USD | 156,0209 USD | 07.08.2024 | 155,9804 USD | 155,9804 USD | 06.08.2024 | 155,9399 USD | 155,9399 USD | 05.08.2024 | 155,8994 USD | 155,8994 USD | 02.08.2024 | 155,7779 USD | 155,7779 USD | 01.08.2024 | 155,7375 USD | 155,7375 USD | 31.07.2024 | 155,6971 USD | 155,6971 USD | 30.07.2024 | 155,6567 USD | 155,6567 USD | 29.07.2024 | 155,6164 USD | 155,6164 USD | 26.07.2024 | 155,4955 USD | 155,4955 USD | 25.07.2024 | 155,4552 USD | 155,4552 USD | 24.07.2024 | 155,4149 USD | 155,4149 USD | 23.07.2024 | 155,3746 USD | 155,3746 USD | 22.07.2024 | 155,3343 USD | 155,3343 USD | 19.07.2024 | 155,2135 USD | 155,2135 USD | 18.07.2024 | 155,1733 USD | 155,1733 USD | 17.07.2024 | 155,1331 USD | 155,1331 USD | 16.07.2024 | 155,0929 USD | 155,0929 USD | 15.07.2024 | 155,0527 USD | 155,0527 USD | 12.07.2024 | 154,9321 USD | 154,9321 USD | 11.07.2024 | 154,8919 USD | 154,8919 USD | 10.07.2024 | 154,8517 USD | 154,8517 USD | 09.07.2024 | 154,8116 USD | 154,8116 USD | 08.07.2024 | 154,7715 USD | 154,7715 USD | 05.07.2024 | 154,6512 USD | 154,6512 USD | 04.07.2024 | 154,6111 USD | 154,6111 USD | 03.07.2024 | 154,571 USD | 154,571 USD | 02.07.2024 | 154,5309 USD | 154,5309 USD | 01.07.2024 | 154,4908 USD | 154,4908 USD | 28.06.2024 | 154,3708 USD | 154,3708 USD | 27.06.2024 | 154,3308 USD | 154,3308 USD | 26.06.2024 | 154,2908 USD | 154,2908 USD | 25.06.2024 | 154,2508 USD | 154,2508 USD | 24.06.2024 | 154,2108 USD | 154,2108 USD | 21.06.2024 | 154,0911 USD | 154,0911 USD | 20.06.2024 | 154,0512 USD | 154,0512 USD | 19.06.2024 | 154,0113 USD | 154,0113 USD | 18.06.2024 | 153,9714 USD | 153,9714 USD | 17.06.2024 | 153,9315 USD | 153,9315 USD | 14.06.2024 | 153,8118 USD | 153,8118 USD | 13.06.2024 | 153,772 USD | 153,772 USD | 12.06.2024 | 153,7322 USD | 153,7322 USD | 11.06.2024 | 153,6924 USD | 153,6924 USD | 10.06.2024 | 153,6526 USD | 153,6526 USD | 07.06.2024 | 153,5332 USD | 153,5332 USD | 06.06.2024 | 153,4934 USD | 153,4934 USD | 05.06.2024 | 153,4536 USD | 153,4536 USD | 04.06.2024 | 153,4138 USD | 153,4138 USD | 03.06.2024 | 153,3741 USD | 153,3741 USD | 31.05.2024 | 153,255 USD | 153,255 USD | 30.05.2024 | 153,2153 USD | 153,2153 USD | 29.05.2024 | 153,1756 USD | 153,1756 USD | 28.05.2024 | 153,1359 USD | 153,1359 USD | 27.05.2024 | 153,0963 USD | 153,0963 USD | 24.05.2024 | 152,9775 USD | 152,9775 USD | 23.05.2024 | 152,9379 USD | 152,9379 USD | 22.05.2024 | 152,8983 USD | 152,8983 USD | 21.05.2024 | 152,8587 USD | 152,8587 USD | 20.05.2024 | 152,8191 USD | 152,8191 USD | 17.05.2024 | 152,7004 USD | 152,7004 USD | 16.05.2024 | 152,6609 USD | 152,6609 USD | 15.05.2024 | 152,6214 USD | 152,6214 USD | 14.05.2024 | 152,5819 USD | 152,5819 USD | 13.05.2024 | 152,5424 USD | 152,5424 USD | 10.05.2024 | 152,4239 USD | 152,4239 USD | 09.05.2024 | 152,547 USD | 152,547 USD | 08.05.2024 | 152,5075 USD | 152,5075 USD | 07.05.2024 | 152,468 USD | 152,468 USD | 06.05.2024 | 152,4285 USD | 152,4285 USD | 03.05.2024 | 152,3101 USD | 152,3101 USD | 02.05.2024 | 152,2707 USD | 152,2707 USD | 01.05.2024 | 152,2313 USD | 152,2313 USD | 30.04.2024 | 152,1919 USD | 152,1919 USD | 29.04.2024 | 152,1525 USD | 152,1525 USD | 26.04.2024 | 152,0343 USD | 152,0343 USD | 25.04.2024 | 151,9949 USD | 151,9949 USD | 24.04.2024 | 151,9555 USD | 151,9555 USD | 23.04.2024 | 151,9162 USD | 151,9162 USD | 22.04.2024 | 151,8769 USD | 151,8769 USD | 19.04.2024 | 151,759 USD | 151,759 USD | 18.04.2024 | 151,7197 USD | 151,7197 USD | 17.04.2024 | 151,6804 USD | 151,6804 USD | 16.04.2024 | 151,6411 USD | 151,6411 USD | 15.04.2024 | 151,6018 USD | 151,6018 USD | 12.04.2024 | 151,4841 USD | 151,4841 USD | 11.04.2024 | 151,4449 USD | 151,4449 USD | 10.04.2024 | 151,4057 USD | 151,4057 USD | 09.04.2024 | 151,3665 USD | 151,3665 USD | 08.04.2024 | 151,3273 USD | 151,3273 USD | 05.04.2024 | 151,2097 USD | 151,2097 USD | 04.04.2024 | 151,1705 USD | 151,1705 USD | 03.04.2024 | 151,1314 USD | 151,1314 USD | 02.04.2024 | 151,0923 USD | 151,0923 USD | 01.04.2024 | 151,0532 USD | 151,0532 USD | 29.03.2024 | 150,9359 USD | 150,9359 USD | 28.03.2024 | 150,8968 USD | 150,8968 USD | 27.03.2024 | 150,8577 USD | 150,8577 USD | 26.03.2024 | 150,8186 USD | 150,8186 USD | 25.03.2024 | 150,7796 USD | 150,7796 USD | 23.03.2024 | 150,7016 USD | 150,7016 USD | 22.03.2024 | 150,6626 USD | 150,6626 USD | 21.03.2024 | 150,6236 USD | 150,6236 USD | 20.03.2024 | 150,5846 USD | 150,5846 USD | 19.03.2024 | 150,5456 USD | 150,5456 USD | 18.03.2024 | 150,5066 USD | 150,5066 USD | 15.03.2024 | 150,3897 USD | 150,3897 USD | 14.03.2024 | 150,3508 USD | 150,3508 USD | 13.03.2024 | 150,3119 USD | 150,3119 USD | 12.03.2024 | 150,273 USD | 150,273 USD | 11.03.2024 | 150,2341 USD | 150,2341 USD | 08.03.2024 | 150,1174 USD | 150,1174 USD | 07.03.2024 | 150,0785 USD | 150,0785 USD | 06.03.2024 | 150,0396 USD | 150,0396 USD | 05.03.2024 | 150,0008 USD | 150,0008 USD | 04.03.2024 | 149,962 USD | 149,962 USD | 01.03.2024 | 149,8456 USD | 149,8456 USD | 29.02.2024 | 149,8068 USD | 149,8068 USD | 28.02.2024 | 149,768 USD | 149,768 USD | 27.02.2024 | 149,7292 USD | 149,7292 USD | 26.02.2024 | 149,6904 USD | 149,6904 USD | 24.02.2024 | 149,6129 USD | 149,6129 USD | 23.02.2024 | 149,5742 USD | 149,5742 USD | 22.02.2024 | 149,5355 USD | 149,5355 USD | 21.02.2024 | 149,4968 USD | 149,4968 USD | 20.02.2024 | 149,4581 USD | 149,4581 USD | 19.02.2024 | 149,4194 USD | 149,4194 USD | 16.02.2024 | 149,3033 USD | 149,3033 USD | 15.02.2024 | 149,2646 USD | 149,2646 USD | 14.02.2024 | 149,226 USD | 149,226 USD | 13.02.2024 | 149,1874 USD | 149,1874 USD | 12.02.2024 | 149,1488 USD | 149,1488 USD | 09.02.2024 | 149,033 USD | 149,033 USD | 08.02.2024 | 149,1504 USD | 149,1504 USD | 07.02.2024 | 149,1118 USD | 149,1118 USD | 06.02.2024 | 149,0732 USD | 149,0732 USD | 05.02.2024 | 149,0346 USD | 149,0346 USD | 02.02.2024 | 148,9188 USD | 148,9188 USD | 01.02.2024 | 148,8802 USD | 148,8802 USD | 31.01.2024 | 148,8415 USD | 148,8415 USD | 30.01.2024 | 148,8028 USD | 148,8028 USD | 29.01.2024 | 148,7641 USD | 148,7641 USD | 26.01.2024 | 148,6483 USD | 148,6483 USD | 25.01.2024 | 148,6097 USD | 148,6097 USD | 24.01.2024 | 148,5711 USD | 148,5711 USD | 23.01.2024 | 148,5325 USD | 148,5325 USD | 22.01.2024 | 148,4939 USD | 148,4939 USD | 19.01.2024 | 148,3781 USD | 148,3781 USD | 18.01.2024 | 148,3396 USD | 148,3396 USD | 17.01.2024 | 148,3011 USD | 148,3011 USD | 16.01.2024 | 148,2626 USD | 148,2626 USD | 15.01.2024 | 148,2241 USD | 148,2241 USD | 12.01.2024 | 148,1086 USD | 148,1086 USD | 11.01.2024 | 148,0701 USD | 148,0701 USD | 10.01.2024 | 148,0316 USD | 148,0316 USD | 09.01.2024 | 147,9931 USD | 147,9931 USD | 08.01.2024 | 147,9547 USD | 147,9547 USD | 05.01.2024 | 147,8395 USD | 147,8395 USD | 04.01.2024 | 147,8011 USD | 147,8011 USD | 03.01.2024 | 147,7627 USD | 147,7627 USD | 02.01.2024 | 147,7243 USD | 147,7243 USD | 29.12.2023 | 147,5711 USD | 147,5711 USD | 28.12.2023 | 147,5328 USD | 147,5328 USD | 27.12.2023 | 147,4945 USD | 147,4945 USD | 26.12.2023 | 147,4562 USD | 147,4562 USD | 22.12.2023 | 147,3031 USD | 147,3031 USD | 21.12.2023 | 147,2649 USD | 147,2649 USD | 20.12.2023 | 147,2267 USD | 147,2267 USD | 19.12.2023 | 147,1885 USD | 147,1885 USD | 18.12.2023 | 147,1503 USD | 147,1503 USD | 15.12.2023 | 147,0357 USD | 147,0357 USD | 14.12.2023 | 146,9975 USD | 146,9975 USD | 13.12.2023 | 146,9593 USD | 146,9593 USD | 12.12.2023 | 146,9212 USD | 146,9212 USD | 11.12.2023 | 146,8831 USD | 146,8831 USD | 09.12.2023 | 146,8069 USD | 146,8069 USD | 08.12.2023 | 146,7688 USD | 146,7688 USD | 07.12.2023 | 146,7307 USD | 146,7307 USD | 06.12.2023 | 146,6926 USD | 146,6926 USD | 05.12.2023 | 146,6545 USD | 146,6545 USD | 04.12.2023 | 146,6164 USD | 146,6164 USD | 01.12.2023 | 146,5023 USD | 146,5023 USD | 30.11.2023 | 146,4644 USD | 146,4644 USD | 29.11.2023 | 146,4265 USD | 146,4265 USD | 28.11.2023 | 146,3886 USD | 146,3886 USD | 27.11.2023 | 146,3507 USD | 146,3507 USD | 24.11.2023 | 146,237 USD | 146,237 USD | 23.11.2023 | 146,1991 USD | 146,1991 USD | 22.11.2023 | 146,1612 USD | 146,1612 USD | 21.11.2023 | 146,1234 USD | 146,1234 USD | 20.11.2023 | 146,0856 USD | 146,0856 USD | 17.11.2023 | 145,9722 USD | 145,9722 USD | 16.11.2023 | 145,9344 USD | 145,9344 USD | 15.11.2023 | 145,8966 USD | 145,8966 USD | 14.11.2023 | 145,8588 USD | 145,8588 USD | 13.11.2023 | 145,821 USD | 145,821 USD | 10.11.2023 | 145,7078 USD | 145,7078 USD | 09.11.2023 | 145,8261 USD | 145,8261 USD | 08.11.2023 | 145,7883 USD | 145,7883 USD | 07.11.2023 | 145,7506 USD | 145,7506 USD | 06.11.2023 | 145,7129 USD | 145,7129 USD | 03.11.2023 | 145,5998 USD | 145,5998 USD | 02.11.2023 | 145,5621 USD | 145,5621 USD | 01.11.2023 | 145,5621 USD | 145,5621 USD |
|