| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.06.2026 | 180,1717 USD | 180,1717 USD | | 29.05.2026 | 180,057 USD | 180,057 USD | | 28.05.2026 | 180,0188 USD | 180,0188 USD | | 27.05.2026 | 179,9806 USD | 179,9806 USD | | 26.05.2026 | 179,9424 USD | 179,9424 USD | | 25.05.2026 | 179,9042 USD | 179,9042 USD | | 22.05.2026 | 179,7896 USD | 179,7896 USD | | 21.05.2026 | 179,7514 USD | 179,7514 USD | | 20.05.2026 | 179,7132 USD | 179,7132 USD | | 19.05.2026 | 179,675 USD | 179,675 USD | | 18.05.2026 | 179,6369 USD | 179,6369 USD | | 15.05.2026 | 179,5226 USD | 179,5226 USD | | 14.05.2026 | 179,4845 USD | 179,4845 USD | | 13.05.2026 | 179,4464 USD | 179,4464 USD | | 12.05.2026 | 179,4083 USD | 179,4083 USD | | 11.05.2026 | 179,3702 USD | 179,3702 USD | | 08.05.2026 | 179,4314 USD | 179,4314 USD | | 07.05.2026 | 179,3933 USD | 179,3933 USD | | 06.05.2026 | 179,3552 USD | 179,3552 USD | | 05.05.2026 | 179,3171 USD | 179,3171 USD | | 04.05.2026 | 179,279 USD | 179,279 USD | | 01.05.2026 | 179,1647 USD | 179,1647 USD | | 30.04.2026 | 179,1266 USD | 179,1266 USD | | 29.04.2026 | 179,0885 USD | 179,0885 USD | | 28.04.2026 | 179,0504 USD | 179,0504 USD | | 27.04.2026 | 179,0123 USD | 179,0123 USD | | 24.04.2026 | 178,898 USD | 178,898 USD | | 23.04.2026 | 178,8599 USD | 178,8599 USD | | 22.04.2026 | 178,8218 USD | 178,8218 USD | | 21.04.2026 | 178,7838 USD | 178,7838 USD | | 20.04.2026 | 178,7458 USD | 178,7458 USD | | 17.04.2026 | 178,6318 USD | 178,6318 USD | | 16.04.2026 | 178,5938 USD | 178,5938 USD | | 15.04.2026 | 178,5558 USD | 178,5558 USD | | 14.04.2026 | 178,5178 USD | 178,5178 USD | | 13.04.2026 | 178,4798 USD | 178,4798 USD | | 10.04.2026 | 178,3658 USD | 178,3658 USD | | 09.04.2026 | 178,3279 USD | 178,3279 USD | | 08.04.2026 | 178,29 USD | 178,29 USD | | 07.04.2026 | 178,2521 USD | 178,2521 USD | | 06.04.2026 | 178,2142 USD | 178,2142 USD | | 03.04.2026 | 178,1005 USD | 178,1005 USD | | 02.04.2026 | 178,0626 USD | 178,0626 USD | | 01.04.2026 | 178,0247 USD | 178,0247 USD | | 31.03.2026 | 177,9868 USD | 177,9868 USD | | 30.03.2026 | 177,9489 USD | 177,9489 USD | | 27.03.2026 | 177,8352 USD | 177,8352 USD | | 26.03.2026 | 177,7973 USD | 177,7973 USD | | 25.03.2026 | 177,7595 USD | 177,7595 USD | | 24.03.2026 | 177,7217 USD | 177,7217 USD | | 23.03.2026 | 177,6839 USD | 177,6839 USD | | 20.03.2026 | 177,5705 USD | 177,5705 USD | | 19.03.2026 | 177,5327 USD | 177,5327 USD | | 18.03.2026 | 177,4949 USD | 177,4949 USD | | 17.03.2026 | 177,4571 USD | 177,4571 USD | | 16.03.2026 | 177,4193 USD | 177,4193 USD | | 13.03.2026 | 177,306 USD | 177,306 USD | | 12.03.2026 | 177,2683 USD | 177,2683 USD | | 11.03.2026 | 177,2306 USD | 177,2306 USD | | 10.03.2026 | 177,1929 USD | 177,1929 USD | | 09.03.2026 | 177,1552 USD | 177,1552 USD | | 06.03.2026 | 177,0421 USD | 177,0421 USD | | 05.03.2026 | 177,0044 USD | 177,0044 USD | | 04.03.2026 | 176,9667 USD | 176,9667 USD | | 03.03.2026 | 176,929 USD | 176,929 USD | | 02.03.2026 | 176,8913 USD | 176,8913 USD | | 27.02.2026 | 176,7782 USD | 176,7782 USD | | 26.02.2026 | 176,7405 USD | 176,7405 USD | | 25.02.2026 | 176,7028 USD | 176,7028 USD | | 24.02.2026 | 176,6652 USD | 176,6652 USD | | 23.02.2026 | 176,6276 USD | 176,6276 USD | | 20.02.2026 | 176,5148 USD | 176,5148 USD | | 19.02.2026 | 176,4772 USD | 176,4772 USD | | 18.02.2026 | 176,4396 USD | 176,4396 USD | | 17.02.2026 | 176,402 USD | 176,402 USD | | 16.02.2026 | 176,3644 USD | 176,3644 USD | | 13.02.2026 | 176,2516 USD | 176,2516 USD | | 12.02.2026 | 176,2141 USD | 176,2141 USD | | 11.02.2026 | 176,1766 USD | 176,1766 USD | | 10.02.2026 | 176,1391 USD | 176,1391 USD | | 09.02.2026 | 176,1016 USD | 176,1016 USD | | 06.02.2026 | 176,1581 USD | 176,1581 USD | | 05.02.2026 | 176,1206 USD | 176,1206 USD | | 04.02.2026 | 176,0831 USD | 176,0831 USD | | 03.02.2026 | 176,0456 USD | 176,0456 USD | | 02.02.2026 | 176,0081 USD | 176,0081 USD | | 30.01.2026 | 175,8955 USD | 175,8955 USD | | 29.01.2026 | 175,858 USD | 175,858 USD | | 28.01.2026 | 175,8205 USD | 175,8205 USD | | 27.01.2026 | 175,783 USD | 175,783 USD | | 26.01.2026 | 175,7455 USD | 175,7455 USD | | 23.01.2026 | 175,633 USD | 175,633 USD | | 22.01.2026 | 175,5955 USD | 175,5955 USD | | 21.01.2026 | 175,558 USD | 175,558 USD | | 20.01.2026 | 175,5205 USD | 175,5205 USD | | 19.01.2026 | 175,4831 USD | 175,4831 USD | | 16.01.2026 | 175,3709 USD | 175,3709 USD | | 15.01.2026 | 175,3335 USD | 175,3335 USD | | 14.01.2026 | 175,2961 USD | 175,2961 USD | | 13.01.2026 | 175,2587 USD | 175,2587 USD | | 12.01.2026 | 175,2213 USD | 175,2213 USD | | 09.01.2026 | 175,1091 USD | 175,1091 USD | | 08.01.2026 | 175,0717 USD | 175,0717 USD | | 07.01.2026 | 175,0343 USD | 175,0343 USD | | 06.01.2026 | 174,997 USD | 174,997 USD | | 05.01.2026 | 174,9597 USD | 174,9597 USD | | 02.01.2026 | 174,8478 USD | 174,8478 USD | | 31.12.2025 | 174,7716 USD | 174,7716 USD | | 30.12.2025 | 174,7335 USD | 174,7335 USD | | 29.12.2025 | 174,6954 USD | 174,6954 USD | | 26.12.2025 | 174,5813 USD | 174,5813 USD | | 24.12.2025 | 174,5053 USD | 174,5053 USD | | 23.12.2025 | 174,4673 USD | 174,4673 USD | | 22.12.2025 | 174,4293 USD | 174,4293 USD | | 19.12.2025 | 174,3153 USD | 174,3153 USD | | 18.12.2025 | 174,2773 USD | 174,2773 USD | | 17.12.2025 | 174,2393 USD | 174,2393 USD | | 16.12.2025 | 174,2013 USD | 174,2013 USD | | 15.12.2025 | 174,1634 USD | 174,1634 USD | | 12.12.2025 | 174,0497 USD | 174,0497 USD | | 11.12.2025 | 174,0118 USD | 174,0118 USD | | 10.12.2025 | 173,9739 USD | 173,9739 USD | | 09.12.2025 | 173,936 USD | 173,936 USD | | 08.12.2025 | 173,8981 USD | 173,8981 USD | | 05.12.2025 | 173,7844 USD | 173,7844 USD | | 04.12.2025 | 173,7465 USD | 173,7465 USD | | 03.12.2025 | 173,7087 USD | 173,7087 USD | | 02.12.2025 | 173,6709 USD | 173,6709 USD | | 01.12.2025 | 173,6331 USD | 173,6331 USD | | 28.11.2025 | 173,5173 USD | 173,5173 USD | | 27.11.2025 | 173,4787 USD | 173,4787 USD | | 26.11.2025 | 173,4401 USD | 173,4401 USD | | 25.11.2025 | 173,4015 USD | 173,4015 USD | | 24.11.2025 | 173,3629 USD | 173,3629 USD | | 21.11.2025 | 173,2473 USD | 173,2473 USD | | 20.11.2025 | 173,2088 USD | 173,2088 USD | | 19.11.2025 | 173,1703 USD | 173,1703 USD | | 18.11.2025 | 173,1318 USD | 173,1318 USD | | 17.11.2025 | 173,0933 USD | 173,0933 USD | | 14.11.2025 | 172,9778 USD | 172,9778 USD | | 13.11.2025 | 172,9393 USD | 172,9393 USD | | 12.11.2025 | 172,9008 USD | 172,9008 USD | | 11.11.2025 | 172,8624 USD | 172,8624 USD | | 10.11.2025 | 172,824 USD | 172,824 USD | | 07.11.2025 | 172,8776 USD | 172,8776 USD | | 06.11.2025 | 172,8392 USD | 172,8392 USD | | 05.11.2025 | 172,8008 USD | 172,8008 USD | | 04.11.2025 | 172,7624 USD | 172,7624 USD | | 03.11.2025 | 172,724 USD | 172,724 USD | | 31.10.2025 | 172,607 USD | 172,607 USD | | 30.10.2025 | 172,568 USD | 172,568 USD | | 29.10.2025 | 172,5291 USD | 172,5291 USD | | 28.10.2025 | 172,4902 USD | 172,4902 USD | | 27.10.2025 | 172,4513 USD | 172,4513 USD | | 24.10.2025 | 172,3346 USD | 172,3346 USD | | 23.10.2025 | 172,2957 USD | 172,2957 USD | | 22.10.2025 | 172,2568 USD | 172,2568 USD | | 21.10.2025 | 172,2179 USD | 172,2179 USD | | 20.10.2025 | 172,179 USD | 172,179 USD | | 17.10.2025 | 172,0625 USD | 172,0625 USD | | 16.10.2025 | 172,0237 USD | 172,0237 USD | | 15.10.2025 | 171,9849 USD | 171,9849 USD | | 14.10.2025 | 171,9461 USD | 171,9461 USD | | 13.10.2025 | 171,9073 USD | 171,9073 USD | | 10.10.2025 | 171,7909 USD | 171,7909 USD | | 09.10.2025 | 171,7521 USD | 171,7521 USD | | 08.10.2025 | 171,7133 USD | 171,7133 USD | | 07.10.2025 | 171,6745 USD | 171,6745 USD | | 06.10.2025 | 171,6358 USD | 171,6358 USD | | 03.10.2025 | 171,5197 USD | 171,5197 USD | | 02.10.2025 | 171,481 USD | 171,481 USD | | 01.10.2025 | 171,4423 USD | 171,4423 USD | | 30.09.2025 | 171,4029 USD | 171,4029 USD | | 29.09.2025 | 171,3635 USD | 171,3635 USD | | 26.09.2025 | 171,2453 USD | 171,2453 USD | | 25.09.2025 | 171,206 USD | 171,206 USD | | 24.09.2025 | 171,1667 USD | 171,1667 USD | | 23.09.2025 | 171,1274 USD | 171,1274 USD | | 22.09.2025 | 171,0881 USD | 171,0881 USD | | 19.09.2025 | 170,9702 USD | 170,9702 USD | | 18.09.2025 | 170,9309 USD | 170,9309 USD | | 17.09.2025 | 170,8916 USD | 170,8916 USD | | 16.09.2025 | 170,8523 USD | 170,8523 USD | | 15.09.2025 | 170,813 USD | 170,813 USD | | 12.09.2025 | 170,6954 USD | 170,6954 USD | | 11.09.2025 | 170,6562 USD | 170,6562 USD | | 10.09.2025 | 170,617 USD | 170,617 USD | | 09.09.2025 | 170,5778 USD | 170,5778 USD | | 08.09.2025 | 170,5386 USD | 170,5386 USD | | 05.09.2025 | 170,421 USD | 170,421 USD | | 04.09.2025 | 170,3818 USD | 170,3818 USD | | 03.09.2025 | 170,3427 USD | 170,3427 USD | | 02.09.2025 | 170,3036 USD | 170,3036 USD | | 01.09.2025 | 170,2645 USD | 170,2645 USD | | 29.08.2025 | 170,146 USD | 170,146 USD | | 28.08.2025 | 170,1065 USD | 170,1065 USD | | 27.08.2025 | 170,067 USD | 170,067 USD | | 26.08.2025 | 170,0276 USD | 170,0276 USD | | 25.08.2025 | 169,9882 USD | 169,9882 USD | | 22.08.2025 | 169,87 USD | 169,87 USD | | 21.08.2025 | 169,8306 USD | 169,8306 USD | | 20.08.2025 | 169,7912 USD | 169,7912 USD | | 19.08.2025 | 169,7518 USD | 169,7518 USD | | 18.08.2025 | 169,7124 USD | 169,7124 USD | | 15.08.2025 | 169,5943 USD | 169,5943 USD | | 14.08.2025 | 169,555 USD | 169,555 USD | | 13.08.2025 | 169,5157 USD | 169,5157 USD | | 12.08.2025 | 169,4764 USD | 169,4764 USD | | 11.08.2025 | 169,4371 USD | 169,4371 USD | | 08.08.2025 | 169,4882 USD | 169,4882 USD | | 07.08.2025 | 169,4489 USD | 169,4489 USD | | 06.08.2025 | 169,4096 USD | 169,4096 USD | | 05.08.2025 | 169,3703 USD | 169,3703 USD | | 04.08.2025 | 169,331 USD | 169,331 USD | | 01.08.2025 | 169,2131 USD | 169,2131 USD | | 31.07.2025 | 169,174 USD | 169,174 USD | | 30.07.2025 | 169,1349 USD | 169,1349 USD | | 29.07.2025 | 169,0958 USD | 169,0958 USD | | 28.07.2025 | 169,0567 USD | 169,0567 USD | | 25.07.2025 | 168,9394 USD | 168,9394 USD | | 24.07.2025 | 168,9003 USD | 168,9003 USD | | 23.07.2025 | 168,8612 USD | 168,8612 USD | | 22.07.2025 | 168,8221 USD | 168,8221 USD | | 21.07.2025 | 168,7831 USD | 168,7831 USD | | 18.07.2025 | 168,6661 USD | 168,6661 USD | | 17.07.2025 | 168,6271 USD | 168,6271 USD | | 16.07.2025 | 168,5881 USD | 168,5881 USD | | 15.07.2025 | 168,5491 USD | 168,5491 USD | | 14.07.2025 | 168,5101 USD | 168,5101 USD | | 11.07.2025 | 168,3931 USD | 168,3931 USD | | 10.07.2025 | 168,3542 USD | 168,3542 USD | | 09.07.2025 | 168,3153 USD | 168,3153 USD | | 08.07.2025 | 168,2764 USD | 168,2764 USD | | 07.07.2025 | 168,2375 USD | 168,2375 USD | | 04.07.2025 | 168,1208 USD | 168,1208 USD | | 03.07.2025 | 168,0819 USD | 168,0819 USD | | 02.07.2025 | 168,043 USD | 168,043 USD | | 01.07.2025 | 168,0041 USD | 168,0041 USD | | 30.06.2025 | 167,9653 USD | 167,9653 USD | | 27.06.2025 | 167,8489 USD | 167,8489 USD | | 26.06.2025 | 167,8101 USD | 167,8101 USD | | 25.06.2025 | 167,7713 USD | 167,7713 USD | | 24.06.2025 | 167,7325 USD | 167,7325 USD | | 23.06.2025 | 167,6937 USD | 167,6937 USD | | 20.06.2025 | 167,5776 USD | 167,5776 USD | | 19.06.2025 | 167,5389 USD | 167,5389 USD | | 18.06.2025 | 167,5002 USD | 167,5002 USD | | 17.06.2025 | 167,4615 USD | 167,4615 USD | | 16.06.2025 | 167,4228 USD | 167,4228 USD | | 13.06.2025 | 167,3067 USD | 167,3067 USD | | 12.06.2025 | 167,268 USD | 167,268 USD | | 11.06.2025 | 167,2294 USD | 167,2294 USD | | 10.06.2025 | 167,1908 USD | 167,1908 USD | | 09.06.2025 | 167,1522 USD | 167,1522 USD | | 06.06.2025 | 167,0364 USD | 167,0364 USD | | 05.06.2025 | 166,9978 USD | 166,9978 USD | | 04.06.2025 | 166,9592 USD | 166,9592 USD | | 03.06.2025 | 166,9206 USD | 166,9206 USD | | 02.06.2025 | 166,882 USD | 166,882 USD | | 30.05.2025 | 166,7662 USD | 166,7662 USD | | 29.05.2025 | 166,7276 USD | 166,7276 USD | | 28.05.2025 | 166,689 USD | 166,689 USD | | 27.05.2025 | 166,6504 USD | 166,6504 USD | | 26.05.2025 | 166,6118 USD | 166,6118 USD | | 23.05.2025 | 166,4962 USD | 166,4962 USD | | 22.05.2025 | 166,4577 USD | 166,4577 USD | | 21.05.2025 | 166,4192 USD | 166,4192 USD | | 20.05.2025 | 166,3807 USD | 166,3807 USD | | 19.05.2025 | 166,3422 USD | 166,3422 USD | | 16.05.2025 | 166,2267 USD | 166,2267 USD | | 15.05.2025 | 166,1882 USD | 166,1882 USD | | 14.05.2025 | 166,1497 USD | 166,1497 USD | | 13.05.2025 | 166,1113 USD | 166,1113 USD | | 12.05.2025 | 166,0729 USD | 166,0729 USD | | 09.05.2025 | 166,1266 USD | 166,1266 USD | | 08.05.2025 | 166,0882 USD | 166,0882 USD | | 07.05.2025 | 166,0498 USD | 166,0498 USD | | 06.05.2025 | 166,0114 USD | 166,0114 USD | | 05.05.2025 | 165,973 USD | 165,973 USD | | 02.05.2025 | 165,8578 USD | 165,8578 USD | | 01.05.2025 | 165,8195 USD | 165,8195 USD | | 30.04.2025 | 165,7812 USD | 165,7812 USD | | 29.04.2025 | 165,7429 USD | 165,7429 USD | | 28.04.2025 | 165,7046 USD | 165,7046 USD | | 25.04.2025 | 165,5897 USD | 165,5897 USD | | 24.04.2025 | 165,5514 USD | 165,5514 USD | | 23.04.2025 | 165,5132 USD | 165,5132 USD | | 22.04.2025 | 165,475 USD | 165,475 USD | | 21.04.2025 | 165,4368 USD | 165,4368 USD | | 18.04.2025 | 165,3222 USD | 165,3222 USD | | 17.04.2025 | 165,284 USD | 165,284 USD | | 16.04.2025 | 165,2458 USD | 165,2458 USD | | 15.04.2025 | 165,2076 USD | 165,2076 USD | | 14.04.2025 | 165,1694 USD | 165,1694 USD | | 11.04.2025 | 165,0549 USD | 165,0549 USD | | 10.04.2025 | 165,0168 USD | 165,0168 USD | | 09.04.2025 | 164,9787 USD | 164,9787 USD | | 08.04.2025 | 164,9406 USD | 164,9406 USD | | 07.04.2025 | 164,9025 USD | 164,9025 USD | | 04.04.2025 | 164,7882 USD | 164,7882 USD | | 03.04.2025 | 164,7501 USD | 164,7501 USD | | 02.04.2025 | 164,712 USD | 164,712 USD | | 01.04.2025 | 164,6739 USD | 164,6739 USD | | 31.03.2025 | 164,6358 USD | 164,6358 USD | | 28.03.2025 | 164,5218 USD | 164,5218 USD | | 27.03.2025 | 164,4838 USD | 164,4838 USD | | 26.03.2025 | 164,4458 USD | 164,4458 USD | | 25.03.2025 | 164,4078 USD | 164,4078 USD | | 24.03.2025 | 164,3698 USD | 164,3698 USD | | 21.03.2025 | 164,2558 USD | 164,2558 USD | | 20.03.2025 | 164,2178 USD | 164,2178 USD | | 19.03.2025 | 164,1798 USD | 164,1798 USD | | 18.03.2025 | 164,1419 USD | 164,1419 USD | | 17.03.2025 | 164,104 USD | 164,104 USD | | 14.03.2025 | 163,9903 USD | 163,9903 USD | | 13.03.2025 | 163,9524 USD | 163,9524 USD | | 12.03.2025 | 163,9145 USD | 163,9145 USD | | 11.03.2025 | 163,8766 USD | 163,8766 USD | | 10.03.2025 | 163,8387 USD | 163,8387 USD | | 07.03.2025 | 163,7251 USD | 163,7251 USD | | 06.03.2025 | 163,6873 USD | 163,6873 USD | | 05.03.2025 | 163,6495 USD | 163,6495 USD | | 04.03.2025 | 163,6117 USD | 163,6117 USD | | 03.03.2025 | 163,5739 USD | 163,5739 USD | | 28.02.2025 | 163,4606 USD | 163,4606 USD | | 27.02.2025 | 163,4229 USD | 163,4229 USD | | 26.02.2025 | 163,3852 USD | 163,3852 USD | | 25.02.2025 | 163,3475 USD | 163,3475 USD | | 24.02.2025 | 163,3098 USD | 163,3098 USD | | 21.02.2025 | 163,1967 USD | 163,1967 USD | | 20.02.2025 | 163,159 USD | 163,159 USD | | 19.02.2025 | 163,1213 USD | 163,1213 USD | | 18.02.2025 | 163,0836 USD | 163,0836 USD | | 17.02.2025 | 163,046 USD | 163,046 USD | | 14.02.2025 | 162,9332 USD | 162,9332 USD | | 13.02.2025 | 162,8956 USD | 162,8956 USD | | 12.02.2025 | 162,858 USD | 162,858 USD | | 11.02.2025 | 162,8204 USD | 162,8204 USD | | 10.02.2025 | 162,7828 USD | 162,7828 USD | | 07.02.2025 | 162,8325 USD | 162,8325 USD | | 06.02.2025 | 162,7949 USD | 162,7949 USD | | 05.02.2025 | 162,7573 USD | 162,7573 USD | | 04.02.2025 | 162,7197 USD | 162,7197 USD | | 03.02.2025 | 162,6821 USD | 162,6821 USD | | 31.01.2025 | 162,5693 USD | 162,5693 USD | | 30.01.2025 | 162,5317 USD | 162,5317 USD | | 29.01.2025 | 162,4941 USD | 162,4941 USD | | 28.01.2025 | 162,4565 USD | 162,4565 USD | | 27.01.2025 | 162,4189 USD | 162,4189 USD | | 24.01.2025 | 162,3063 USD | 162,3063 USD | | 23.01.2025 | 162,2688 USD | 162,2688 USD | | 22.01.2025 | 162,2313 USD | 162,2313 USD | | 21.01.2025 | 162,1938 USD | 162,1938 USD | | 20.01.2025 | 162,1563 USD | 162,1563 USD | | 17.01.2025 | 162,0438 USD | 162,0438 USD | | 16.01.2025 | 162,0063 USD | 162,0063 USD | | 15.01.2025 | 161,9688 USD | 161,9688 USD | | 14.01.2025 | 161,9314 USD | 161,9314 USD | | 13.01.2025 | 161,894 USD | 161,894 USD | | 10.01.2025 | 161,7818 USD | 161,7818 USD | | 09.01.2025 | 161,7444 USD | 161,7444 USD | | 08.01.2025 | 161,707 USD | 161,707 USD | | 07.01.2025 | 161,6696 USD | 161,6696 USD | | 06.01.2025 | 161,6322 USD | 161,6322 USD | | 03.01.2025 | 161,52 USD | 161,52 USD | | 02.01.2025 | 161,4827 USD | 161,4827 USD | | 30.12.2024 | 161,3681 USD | 161,3681 USD | | 27.12.2024 | 161,2535 USD | 161,2535 USD | | 26.12.2024 | 161,2153 USD | 161,2153 USD | | 24.12.2024 | 161,1389 USD | 161,1389 USD | | 23.12.2024 | 161,1008 USD | 161,1008 USD | | 20.12.2024 | 160,9865 USD | 160,9865 USD | | 19.12.2024 | 160,9484 USD | 160,9484 USD | | 18.12.2024 | 160,9103 USD | 160,9103 USD | | 17.12.2024 | 160,8722 USD | 160,8722 USD | | 16.12.2024 | 160,8341 USD | 160,8341 USD | | 13.12.2024 | 160,7198 USD | 160,7198 USD | | 12.12.2024 | 160,6818 USD | 160,6818 USD | | 11.12.2024 | 160,6438 USD | 160,6438 USD | | 10.12.2024 | 160,6058 USD | 160,6058 USD | | 09.12.2024 | 160,5678 USD | 160,5678 USD | | 06.12.2024 | 160,4538 USD | 160,4538 USD | | 05.12.2024 | 160,4158 USD | 160,4158 USD | | 04.12.2024 | 160,3778 USD | 160,3778 USD | | 03.12.2024 | 160,3398 USD | 160,3398 USD | | 02.12.2024 | 160,3018 USD | 160,3018 USD | | 29.11.2024 | 160,1863 USD | 160,1863 USD | | 28.11.2024 | 160,1478 USD | 160,1478 USD | | 27.11.2024 | 160,1093 USD | 160,1093 USD | | 26.11.2024 | 160,0708 USD | 160,0708 USD | | 25.11.2024 | 160,0323 USD | 160,0323 USD | | 22.11.2024 | 159,917 USD | 159,917 USD | | 21.11.2024 | 159,8786 USD | 159,8786 USD | | 20.11.2024 | 159,8402 USD | 159,8402 USD | | 19.11.2024 | 159,8018 USD | 159,8018 USD | | 18.11.2024 | 159,7634 USD | 159,7634 USD | | 15.11.2024 | 159,6482 USD | 159,6482 USD | | 14.11.2024 | 159,6098 USD | 159,6098 USD | | 13.11.2024 | 159,5714 USD | 159,5714 USD | | 12.11.2024 | 159,5331 USD | 159,5331 USD | | 11.11.2024 | 159,4948 USD | 159,4948 USD | | 08.11.2024 | 159,3799 USD | 159,3799 USD | | 07.11.2024 | 159,5041 USD | 159,5041 USD | | 06.11.2024 | 159,4658 USD | 159,4658 USD | | 05.11.2024 | 159,4275 USD | 159,4275 USD | | 04.11.2024 | 159,3892 USD | 159,3892 USD | | 01.11.2024 | 159,2743 USD | 159,2743 USD | | 31.10.2024 | 159,2352 USD | 159,2352 USD | | 30.10.2024 | 159,1961 USD | 159,1961 USD | | 29.10.2024 | 159,157 USD | 159,157 USD | | 28.10.2024 | 159,1179 USD | 159,1179 USD | | 25.10.2024 | 159,0006 USD | 159,0006 USD | | 24.10.2024 | 158,9615 USD | 158,9615 USD | | 23.10.2024 | 158,9224 USD | 158,9224 USD | | 22.10.2024 | 158,8833 USD | 158,8833 USD | | 21.10.2024 | 158,8443 USD | 158,8443 USD | | 18.10.2024 | 158,7273 USD | 158,7273 USD | | 17.10.2024 | 158,6883 USD | 158,6883 USD | | 16.10.2024 | 158,6493 USD | 158,6493 USD | | 15.10.2024 | 158,6103 USD | 158,6103 USD | | 14.10.2024 | 158,5713 USD | 158,5713 USD | | 11.10.2024 | 158,4543 USD | 158,4543 USD | | 10.10.2024 | 158,4154 USD | 158,4154 USD | | 09.10.2024 | 158,3765 USD | 158,3765 USD | | 08.10.2024 | 158,3376 USD | 158,3376 USD | | 07.10.2024 | 158,2987 USD | 158,2987 USD | | 04.10.2024 | 158,182 USD | 158,182 USD | | 03.10.2024 | 158,1431 USD | 158,1431 USD | | 02.10.2024 | 158,1042 USD | 158,1042 USD | | 01.10.2024 | 158,0653 USD | 158,0653 USD | | 30.09.2024 | 158,0249 USD | 158,0249 USD | | 27.09.2024 | 157,9039 USD | 157,9039 USD | | 26.09.2024 | 157,8636 USD | 157,8636 USD | | 25.09.2024 | 157,8233 USD | 157,8233 USD | | 24.09.2024 | 157,783 USD | 157,783 USD | | 23.09.2024 | 157,7427 USD | 157,7427 USD | | 20.09.2024 | 157,6218 USD | 157,6218 USD | | 19.09.2024 | 157,5815 USD | 157,5815 USD | | 18.09.2024 | 157,5413 USD | 157,5413 USD | | 17.09.2024 | 157,5011 USD | 157,5011 USD | | 16.09.2024 | 157,4609 USD | 157,4609 USD | | 13.09.2024 | 157,3403 USD | 157,3403 USD | | 12.09.2024 | 157,3001 USD | 157,3001 USD | | 11.09.2024 | 157,2599 USD | 157,2599 USD | | 10.09.2024 | 157,2197 USD | 157,2197 USD | | 09.09.2024 | 157,1796 USD | 157,1796 USD | | 06.09.2024 | 157,0593 USD | 157,0593 USD | | 05.09.2024 | 157,0192 USD | 157,0192 USD | | 04.09.2024 | 156,9791 USD | 156,9791 USD | | 03.09.2024 | 156,939 USD | 156,939 USD | | 02.09.2024 | 156,8989 USD | 156,8989 USD | | 30.08.2024 | 156,7768 USD | 156,7768 USD | | 29.08.2024 | 156,7361 USD | 156,7361 USD | | 28.08.2024 | 156,6954 USD | 156,6954 USD | | 27.08.2024 | 156,6547 USD | 156,6547 USD | | 26.08.2024 | 156,614 USD | 156,614 USD | | 23.08.2024 | 156,492 USD | 156,492 USD | | 22.08.2024 | 156,4514 USD | 156,4514 USD | | 21.08.2024 | 156,4108 USD | 156,4108 USD | | 20.08.2024 | 156,3702 USD | 156,3702 USD | | 19.08.2024 | 156,3296 USD | 156,3296 USD | | 16.08.2024 | 156,2078 USD | 156,2078 USD | | 15.08.2024 | 156,1672 USD | 156,1672 USD | | 14.08.2024 | 156,1266 USD | 156,1266 USD | | 13.08.2024 | 156,0861 USD | 156,0861 USD | | 12.08.2024 | 156,0456 USD | 156,0456 USD | | 09.08.2024 | 156,0865 USD | 156,0865 USD | | 08.08.2024 | 156,046 USD | 156,046 USD | | 07.08.2024 | 156,0055 USD | 156,0055 USD | | 06.08.2024 | 155,965 USD | 155,965 USD | | 05.08.2024 | 155,9245 USD | 155,9245 USD | | 02.08.2024 | 155,803 USD | 155,803 USD | | 01.08.2024 | 155,7625 USD | 155,7625 USD | | 31.07.2024 | 155,7221 USD | 155,7221 USD | | 30.07.2024 | 155,6817 USD | 155,6817 USD | | 29.07.2024 | 155,6413 USD | 155,6413 USD | | 26.07.2024 | 155,5204 USD | 155,5204 USD | | 25.07.2024 | 155,4801 USD | 155,4801 USD | | 24.07.2024 | 155,4398 USD | 155,4398 USD | | 23.07.2024 | 155,3995 USD | 155,3995 USD | | 22.07.2024 | 155,3592 USD | 155,3592 USD | | 19.07.2024 | 155,2383 USD | 155,2383 USD | | 18.07.2024 | 155,1981 USD | 155,1981 USD | | 17.07.2024 | 155,1579 USD | 155,1579 USD | | 16.07.2024 | 155,1177 USD | 155,1177 USD | | 15.07.2024 | 155,0775 USD | 155,0775 USD | | 12.07.2024 | 154,9569 USD | 154,9569 USD | | 11.07.2024 | 154,9167 USD | 154,9167 USD | | 10.07.2024 | 154,8765 USD | 154,8765 USD | | 09.07.2024 | 154,8364 USD | 154,8364 USD | | 08.07.2024 | 154,7963 USD | 154,7963 USD | | 05.07.2024 | 154,676 USD | 154,676 USD | | 04.07.2024 | 154,6359 USD | 154,6359 USD | | 03.07.2024 | 154,5958 USD | 154,5958 USD | | 02.07.2024 | 154,5557 USD | 154,5557 USD | | 01.07.2024 | 154,5156 USD | 154,5156 USD | | 28.06.2024 | 154,3956 USD | 154,3956 USD | | 27.06.2024 | 154,3556 USD | 154,3556 USD | | 26.06.2024 | 154,3156 USD | 154,3156 USD | | 25.06.2024 | 154,2756 USD | 154,2756 USD | | 24.06.2024 | 154,2356 USD | 154,2356 USD | | 21.06.2024 | 154,1158 USD | 154,1158 USD | | 20.06.2024 | 154,0759 USD | 154,0759 USD | | 19.06.2024 | 154,036 USD | 154,036 USD | | 18.06.2024 | 153,9961 USD | 153,9961 USD | | 17.06.2024 | 153,9562 USD | 153,9562 USD | | 14.06.2024 | 153,8365 USD | 153,8365 USD | | 13.06.2024 | 153,7966 USD | 153,7966 USD | | 12.06.2024 | 153,7568 USD | 153,7568 USD | | 11.06.2024 | 153,717 USD | 153,717 USD | | 10.06.2024 | 153,6772 USD | 153,6772 USD | | 07.06.2024 | 153,5578 USD | 153,5578 USD | | 06.06.2024 | 153,518 USD | 153,518 USD | | 05.06.2024 | 153,4782 USD | 153,4782 USD | | 04.06.2024 | 153,4384 USD | 153,4384 USD | | 03.06.2024 | 153,3987 USD | 153,3987 USD | | 31.05.2024 | 153,2796 USD | 153,2796 USD | | 30.05.2024 | 153,2399 USD | 153,2399 USD | | 29.05.2024 | 153,2002 USD | 153,2002 USD | | 28.05.2024 | 153,1605 USD | 153,1605 USD | | 27.05.2024 | 153,1208 USD | 153,1208 USD | | 24.05.2024 | 153,002 USD | 153,002 USD | | 23.05.2024 | 152,9624 USD | 152,9624 USD | | 22.05.2024 | 152,9228 USD | 152,9228 USD | | 21.05.2024 | 152,8832 USD | 152,8832 USD | | 20.05.2024 | 152,8436 USD | 152,8436 USD | | 17.05.2024 | 152,7248 USD | 152,7248 USD | | 16.05.2024 | 152,6853 USD | 152,6853 USD | | 15.05.2024 | 152,6458 USD | 152,6458 USD | | 14.05.2024 | 152,6063 USD | 152,6063 USD | | 13.05.2024 | 152,5668 USD | 152,5668 USD | | 10.05.2024 | 152,4483 USD | 152,4483 USD | | 09.05.2024 | 152,5714 USD | 152,5714 USD | | 08.05.2024 | 152,5319 USD | 152,5319 USD | | 07.05.2024 | 152,4924 USD | 152,4924 USD | | 06.05.2024 | 152,4529 USD | 152,4529 USD | | 03.05.2024 | 152,3345 USD | 152,3345 USD | | 02.05.2024 | 152,2951 USD | 152,2951 USD | | 01.05.2024 | 152,2557 USD | 152,2557 USD | | 30.04.2024 | 152,2163 USD | 152,2163 USD | | 29.04.2024 | 152,1769 USD | 152,1769 USD | | 26.04.2024 | 152,0587 USD | 152,0587 USD | | 25.04.2024 | 152,0193 USD | 152,0193 USD | | 24.04.2024 | 151,9799 USD | 151,9799 USD | | 23.04.2024 | 151,9405 USD | 151,9405 USD | | 22.04.2024 | 151,9012 USD | 151,9012 USD | | 19.04.2024 | 151,7833 USD | 151,7833 USD | | 18.04.2024 | 151,744 USD | 151,744 USD | | 17.04.2024 | 151,7047 USD | 151,7047 USD | | 16.04.2024 | 151,6654 USD | 151,6654 USD | | 15.04.2024 | 151,6261 USD | 151,6261 USD | | 12.04.2024 | 151,5083 USD | 151,5083 USD | | 11.04.2024 | 151,4691 USD | 151,4691 USD | | 10.04.2024 | 151,4299 USD | 151,4299 USD | | 09.04.2024 | 151,3907 USD | 151,3907 USD | | 08.04.2024 | 151,3515 USD | 151,3515 USD | | 05.04.2024 | 151,2339 USD | 151,2339 USD | | 04.04.2024 | 151,1947 USD | 151,1947 USD | | 03.04.2024 | 151,1556 USD | 151,1556 USD | | 02.04.2024 | 151,1165 USD | 151,1165 USD | | 01.04.2024 | 151,0774 USD | 151,0774 USD | | 29.03.2024 | 150,9601 USD | 150,9601 USD | | 28.03.2024 | 150,921 USD | 150,921 USD | | 27.03.2024 | 150,8819 USD | 150,8819 USD | | 26.03.2024 | 150,8428 USD | 150,8428 USD | | 25.03.2024 | 150,8037 USD | 150,8037 USD | | 23.03.2024 | 150,7257 USD | 150,7257 USD | | 22.03.2024 | 150,6867 USD | 150,6867 USD | | 21.03.2024 | 150,6477 USD | 150,6477 USD | | 20.03.2024 | 150,6087 USD | 150,6087 USD | | 19.03.2024 | 150,5697 USD | 150,5697 USD | | 18.03.2024 | 150,5307 USD | 150,5307 USD | | 15.03.2024 | 150,4137 USD | 150,4137 USD | | 14.03.2024 | 150,3748 USD | 150,3748 USD | | 13.03.2024 | 150,3359 USD | 150,3359 USD | | 12.03.2024 | 150,297 USD | 150,297 USD | | 11.03.2024 | 150,2581 USD | 150,2581 USD | | 08.03.2024 | 150,1414 USD | 150,1414 USD | | 07.03.2024 | 150,1025 USD | 150,1025 USD | | 06.03.2024 | 150,0636 USD | 150,0636 USD | | 05.03.2024 | 150,0247 USD | 150,0247 USD | | 04.03.2024 | 149,9859 USD | 149,9859 USD | | 01.03.2024 | 149,8695 USD | 149,8695 USD | | 29.02.2024 | 149,8307 USD | 149,8307 USD | | 28.02.2024 | 149,7919 USD | 149,7919 USD | | 27.02.2024 | 149,7531 USD | 149,7531 USD | | 26.02.2024 | 149,7143 USD | 149,7143 USD | | 24.02.2024 | 149,6367 USD | 149,6367 USD | | 23.02.2024 | 149,598 USD | 149,598 USD | | 22.02.2024 | 149,5593 USD | 149,5593 USD | | 21.02.2024 | 149,5206 USD | 149,5206 USD | | 20.02.2024 | 149,4819 USD | 149,4819 USD | | 19.02.2024 | 149,4432 USD | 149,4432 USD | | 16.02.2024 | 149,3271 USD | 149,3271 USD | | 15.02.2024 | 149,2884 USD | 149,2884 USD | | 14.02.2024 | 149,2497 USD | 149,2497 USD | | 13.02.2024 | 149,2111 USD | 149,2111 USD | | 12.02.2024 | 149,1725 USD | 149,1725 USD | | 09.02.2024 | 149,0567 USD | 149,0567 USD | | 08.02.2024 | 149,1741 USD | 149,1741 USD | | 07.02.2024 | 149,1355 USD | 149,1355 USD | | 06.02.2024 | 149,0969 USD | 149,0969 USD | | 05.02.2024 | 149,0583 USD | 149,0583 USD | | 02.02.2024 | 148,9425 USD | 148,9425 USD | | 01.02.2024 | 148,9039 USD | 148,9039 USD | | 31.01.2024 | 148,8652 USD | 148,8652 USD | | 30.01.2024 | 148,8265 USD | 148,8265 USD | | 29.01.2024 | 148,7878 USD | 148,7878 USD | | 26.01.2024 | 148,6719 USD | 148,6719 USD | | 25.01.2024 | 148,6333 USD | 148,6333 USD | | 24.01.2024 | 148,5947 USD | 148,5947 USD | | 23.01.2024 | 148,5561 USD | 148,5561 USD | | 22.01.2024 | 148,5175 USD | 148,5175 USD | | 19.01.2024 | 148,4017 USD | 148,4017 USD | | 18.01.2024 | 148,3631 USD | 148,3631 USD | | 17.01.2024 | 148,3246 USD | 148,3246 USD | | 16.01.2024 | 148,2861 USD | 148,2861 USD | | 15.01.2024 | 148,2476 USD | 148,2476 USD | | 12.01.2024 | 148,1321 USD | 148,1321 USD | | 11.01.2024 | 148,0936 USD | 148,0936 USD | | 10.01.2024 | 148,0551 USD | 148,0551 USD | | 09.01.2024 | 148,0166 USD | 148,0166 USD | | 08.01.2024 | 147,9781 USD | 147,9781 USD | | 05.01.2024 | 147,8629 USD | 147,8629 USD | | 04.01.2024 | 147,8245 USD | 147,8245 USD | | 03.01.2024 | 147,7861 USD | 147,7861 USD | | 02.01.2024 | 147,7477 USD | 147,7477 USD | | 29.12.2023 | 147,5945 USD | 147,5945 USD | | 28.12.2023 | 147,5562 USD | 147,5562 USD | | 27.12.2023 | 147,5179 USD | 147,5179 USD | | 26.12.2023 | 147,4796 USD | 147,4796 USD | | 22.12.2023 | 147,3265 USD | 147,3265 USD | | 21.12.2023 | 147,2883 USD | 147,2883 USD | | 20.12.2023 | 147,2501 USD | 147,2501 USD | | 19.12.2023 | 147,2119 USD | 147,2119 USD | | 18.12.2023 | 147,1737 USD | 147,1737 USD | | 15.12.2023 | 147,0591 USD | 147,0591 USD | | 14.12.2023 | 147,0209 USD | 147,0209 USD | | 13.12.2023 | 146,9827 USD | 146,9827 USD | | 12.12.2023 | 146,9446 USD | 146,9446 USD | | 11.12.2023 | 146,9065 USD | 146,9065 USD | | 09.12.2023 | 146,8303 USD | 146,8303 USD | | 08.12.2023 | 146,7922 USD | 146,7922 USD | | 07.12.2023 | 146,7541 USD | 146,7541 USD | | 06.12.2023 | 146,716 USD | 146,716 USD | | 05.12.2023 | 146,6779 USD | 146,6779 USD | | 04.12.2023 | 146,6398 USD | 146,6398 USD | | 01.12.2023 | 146,5257 USD | 146,5257 USD | | 30.11.2023 | 146,4878 USD | 146,4878 USD | | 29.11.2023 | 146,4499 USD | 146,4499 USD | | 28.11.2023 | 146,412 USD | 146,412 USD | | 27.11.2023 | 146,3741 USD | 146,3741 USD | | 24.11.2023 | 146,2604 USD | 146,2604 USD | | 23.11.2023 | 146,2225 USD | 146,2225 USD | | 22.11.2023 | 146,1846 USD | 146,1846 USD | | 21.11.2023 | 146,1468 USD | 146,1468 USD | | 20.11.2023 | 146,109 USD | 146,109 USD | | 17.11.2023 | 145,9956 USD | 145,9956 USD | | 16.11.2023 | 145,9578 USD | 145,9578 USD | | 15.11.2023 | 145,92 USD | 145,92 USD | | 14.11.2023 | 145,8822 USD | 145,8822 USD | | 13.11.2023 | 145,8444 USD | 145,8444 USD | | 10.11.2023 | 145,7312 USD | 145,7312 USD | | 09.11.2023 | 145,8495 USD | 145,8495 USD | | 08.11.2023 | 145,8117 USD | 145,8117 USD | | 07.11.2023 | 145,7739 USD | 145,7739 USD | | 06.11.2023 | 145,7362 USD | 145,7362 USD | | 03.11.2023 | 145,6231 USD | 145,6231 USD | | 02.11.2023 | 145,5854 USD | 145,5854 USD | | 01.11.2023 | 145,5854 USD | 145,5854 USD |
|