Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 166,1266 USD | 166,1266 USD | 08.05.2025 | 166,0882 USD | 166,0882 USD | 07.05.2025 | 166,0498 USD | 166,0498 USD | 06.05.2025 | 166,0114 USD | 166,0114 USD | 05.05.2025 | 165,973 USD | 165,973 USD | 02.05.2025 | 165,8578 USD | 165,8578 USD | 01.05.2025 | 165,8195 USD | 165,8195 USD | 30.04.2025 | 165,7812 USD | 165,7812 USD | 29.04.2025 | 165,7429 USD | 165,7429 USD | 28.04.2025 | 165,7046 USD | 165,7046 USD | 25.04.2025 | 165,5897 USD | 165,5897 USD | 24.04.2025 | 165,5514 USD | 165,5514 USD | 23.04.2025 | 165,5132 USD | 165,5132 USD | 22.04.2025 | 165,475 USD | 165,475 USD | 21.04.2025 | 165,4368 USD | 165,4368 USD | 18.04.2025 | 165,3222 USD | 165,3222 USD | 17.04.2025 | 165,284 USD | 165,284 USD | 16.04.2025 | 165,2458 USD | 165,2458 USD | 15.04.2025 | 165,2076 USD | 165,2076 USD | 14.04.2025 | 165,1694 USD | 165,1694 USD | 11.04.2025 | 165,0549 USD | 165,0549 USD | 10.04.2025 | 165,0168 USD | 165,0168 USD | 09.04.2025 | 164,9787 USD | 164,9787 USD | 08.04.2025 | 164,9406 USD | 164,9406 USD | 07.04.2025 | 164,9025 USD | 164,9025 USD | 04.04.2025 | 164,7882 USD | 164,7882 USD | 03.04.2025 | 164,7501 USD | 164,7501 USD | 02.04.2025 | 164,712 USD | 164,712 USD | 01.04.2025 | 164,6739 USD | 164,6739 USD | 31.03.2025 | 164,6358 USD | 164,6358 USD | 28.03.2025 | 164,5218 USD | 164,5218 USD | 27.03.2025 | 164,4838 USD | 164,4838 USD | 26.03.2025 | 164,4458 USD | 164,4458 USD | 25.03.2025 | 164,4078 USD | 164,4078 USD | 24.03.2025 | 164,3698 USD | 164,3698 USD | 21.03.2025 | 164,2558 USD | 164,2558 USD | 20.03.2025 | 164,2178 USD | 164,2178 USD | 19.03.2025 | 164,1798 USD | 164,1798 USD | 18.03.2025 | 164,1419 USD | 164,1419 USD | 17.03.2025 | 164,104 USD | 164,104 USD | 14.03.2025 | 163,9903 USD | 163,9903 USD | 13.03.2025 | 163,9524 USD | 163,9524 USD | 12.03.2025 | 163,9145 USD | 163,9145 USD | 11.03.2025 | 163,8766 USD | 163,8766 USD | 10.03.2025 | 163,8387 USD | 163,8387 USD | 07.03.2025 | 163,7251 USD | 163,7251 USD | 06.03.2025 | 163,6873 USD | 163,6873 USD | 05.03.2025 | 163,6495 USD | 163,6495 USD | 04.03.2025 | 163,6117 USD | 163,6117 USD | 03.03.2025 | 163,5739 USD | 163,5739 USD | 28.02.2025 | 163,4606 USD | 163,4606 USD | 27.02.2025 | 163,4229 USD | 163,4229 USD | 26.02.2025 | 163,3852 USD | 163,3852 USD | 25.02.2025 | 163,3475 USD | 163,3475 USD | 24.02.2025 | 163,3098 USD | 163,3098 USD | 21.02.2025 | 163,1967 USD | 163,1967 USD | 20.02.2025 | 163,159 USD | 163,159 USD | 19.02.2025 | 163,1213 USD | 163,1213 USD | 18.02.2025 | 163,0836 USD | 163,0836 USD | 17.02.2025 | 163,046 USD | 163,046 USD | 14.02.2025 | 162,9332 USD | 162,9332 USD | 13.02.2025 | 162,8956 USD | 162,8956 USD | 12.02.2025 | 162,858 USD | 162,858 USD | 11.02.2025 | 162,8204 USD | 162,8204 USD | 10.02.2025 | 162,7828 USD | 162,7828 USD | 07.02.2025 | 162,8325 USD | 162,8325 USD | 06.02.2025 | 162,7949 USD | 162,7949 USD | 05.02.2025 | 162,7573 USD | 162,7573 USD | 04.02.2025 | 162,7197 USD | 162,7197 USD | 03.02.2025 | 162,6821 USD | 162,6821 USD | 31.01.2025 | 162,5693 USD | 162,5693 USD | 30.01.2025 | 162,5317 USD | 162,5317 USD | 29.01.2025 | 162,4941 USD | 162,4941 USD | 28.01.2025 | 162,4565 USD | 162,4565 USD | 27.01.2025 | 162,4189 USD | 162,4189 USD | 24.01.2025 | 162,3063 USD | 162,3063 USD | 23.01.2025 | 162,2688 USD | 162,2688 USD | 22.01.2025 | 162,2313 USD | 162,2313 USD | 21.01.2025 | 162,1938 USD | 162,1938 USD | 20.01.2025 | 162,1563 USD | 162,1563 USD | 17.01.2025 | 162,0438 USD | 162,0438 USD | 16.01.2025 | 162,0063 USD | 162,0063 USD | 15.01.2025 | 161,9688 USD | 161,9688 USD | 14.01.2025 | 161,9314 USD | 161,9314 USD | 13.01.2025 | 161,894 USD | 161,894 USD | 10.01.2025 | 161,7818 USD | 161,7818 USD | 09.01.2025 | 161,7444 USD | 161,7444 USD | 08.01.2025 | 161,707 USD | 161,707 USD | 07.01.2025 | 161,6696 USD | 161,6696 USD | 06.01.2025 | 161,6322 USD | 161,6322 USD | 03.01.2025 | 161,52 USD | 161,52 USD | 02.01.2025 | 161,4827 USD | 161,4827 USD | 30.12.2024 | 161,3681 USD | 161,3681 USD | 27.12.2024 | 161,2535 USD | 161,2535 USD | 26.12.2024 | 161,2153 USD | 161,2153 USD | 24.12.2024 | 161,1389 USD | 161,1389 USD | 23.12.2024 | 161,1008 USD | 161,1008 USD | 20.12.2024 | 160,9865 USD | 160,9865 USD | 19.12.2024 | 160,9484 USD | 160,9484 USD | 18.12.2024 | 160,9103 USD | 160,9103 USD | 17.12.2024 | 160,8722 USD | 160,8722 USD | 16.12.2024 | 160,8341 USD | 160,8341 USD | 13.12.2024 | 160,7198 USD | 160,7198 USD | 12.12.2024 | 160,6818 USD | 160,6818 USD | 11.12.2024 | 160,6438 USD | 160,6438 USD | 10.12.2024 | 160,6058 USD | 160,6058 USD | 09.12.2024 | 160,5678 USD | 160,5678 USD | 06.12.2024 | 160,4538 USD | 160,4538 USD | 05.12.2024 | 160,4158 USD | 160,4158 USD | 04.12.2024 | 160,3778 USD | 160,3778 USD | 03.12.2024 | 160,3398 USD | 160,3398 USD | 02.12.2024 | 160,3018 USD | 160,3018 USD | 29.11.2024 | 160,1863 USD | 160,1863 USD | 28.11.2024 | 160,1478 USD | 160,1478 USD | 27.11.2024 | 160,1093 USD | 160,1093 USD | 26.11.2024 | 160,0708 USD | 160,0708 USD | 25.11.2024 | 160,0323 USD | 160,0323 USD | 22.11.2024 | 159,917 USD | 159,917 USD | 21.11.2024 | 159,8786 USD | 159,8786 USD | 20.11.2024 | 159,8402 USD | 159,8402 USD | 19.11.2024 | 159,8018 USD | 159,8018 USD | 18.11.2024 | 159,7634 USD | 159,7634 USD | 15.11.2024 | 159,6482 USD | 159,6482 USD | 14.11.2024 | 159,6098 USD | 159,6098 USD | 13.11.2024 | 159,5714 USD | 159,5714 USD | 12.11.2024 | 159,5331 USD | 159,5331 USD | 11.11.2024 | 159,4948 USD | 159,4948 USD | 08.11.2024 | 159,3799 USD | 159,3799 USD | 07.11.2024 | 159,5041 USD | 159,5041 USD | 06.11.2024 | 159,4658 USD | 159,4658 USD | 05.11.2024 | 159,4275 USD | 159,4275 USD | 04.11.2024 | 159,3892 USD | 159,3892 USD | 01.11.2024 | 159,2743 USD | 159,2743 USD | 31.10.2024 | 159,2352 USD | 159,2352 USD | 30.10.2024 | 159,1961 USD | 159,1961 USD | 29.10.2024 | 159,157 USD | 159,157 USD | 28.10.2024 | 159,1179 USD | 159,1179 USD | 25.10.2024 | 159,0006 USD | 159,0006 USD | 24.10.2024 | 158,9615 USD | 158,9615 USD | 23.10.2024 | 158,9224 USD | 158,9224 USD | 22.10.2024 | 158,8833 USD | 158,8833 USD | 21.10.2024 | 158,8443 USD | 158,8443 USD | 18.10.2024 | 158,7273 USD | 158,7273 USD | 17.10.2024 | 158,6883 USD | 158,6883 USD | 16.10.2024 | 158,6493 USD | 158,6493 USD | 15.10.2024 | 158,6103 USD | 158,6103 USD | 14.10.2024 | 158,5713 USD | 158,5713 USD | 11.10.2024 | 158,4543 USD | 158,4543 USD | 10.10.2024 | 158,4154 USD | 158,4154 USD | 09.10.2024 | 158,3765 USD | 158,3765 USD | 08.10.2024 | 158,3376 USD | 158,3376 USD | 07.10.2024 | 158,2987 USD | 158,2987 USD | 04.10.2024 | 158,182 USD | 158,182 USD | 03.10.2024 | 158,1431 USD | 158,1431 USD | 02.10.2024 | 158,1042 USD | 158,1042 USD | 01.10.2024 | 158,0653 USD | 158,0653 USD | 30.09.2024 | 158,0249 USD | 158,0249 USD | 27.09.2024 | 157,9039 USD | 157,9039 USD | 26.09.2024 | 157,8636 USD | 157,8636 USD | 25.09.2024 | 157,8233 USD | 157,8233 USD | 24.09.2024 | 157,783 USD | 157,783 USD | 23.09.2024 | 157,7427 USD | 157,7427 USD | 20.09.2024 | 157,6218 USD | 157,6218 USD | 19.09.2024 | 157,5815 USD | 157,5815 USD | 18.09.2024 | 157,5413 USD | 157,5413 USD | 17.09.2024 | 157,5011 USD | 157,5011 USD | 16.09.2024 | 157,4609 USD | 157,4609 USD | 13.09.2024 | 157,3403 USD | 157,3403 USD | 12.09.2024 | 157,3001 USD | 157,3001 USD | 11.09.2024 | 157,2599 USD | 157,2599 USD | 10.09.2024 | 157,2197 USD | 157,2197 USD | 09.09.2024 | 157,1796 USD | 157,1796 USD | 06.09.2024 | 157,0593 USD | 157,0593 USD | 05.09.2024 | 157,0192 USD | 157,0192 USD | 04.09.2024 | 156,9791 USD | 156,9791 USD | 03.09.2024 | 156,939 USD | 156,939 USD | 02.09.2024 | 156,8989 USD | 156,8989 USD | 30.08.2024 | 156,7768 USD | 156,7768 USD | 29.08.2024 | 156,7361 USD | 156,7361 USD | 28.08.2024 | 156,6954 USD | 156,6954 USD | 27.08.2024 | 156,6547 USD | 156,6547 USD | 26.08.2024 | 156,614 USD | 156,614 USD | 23.08.2024 | 156,492 USD | 156,492 USD | 22.08.2024 | 156,4514 USD | 156,4514 USD | 21.08.2024 | 156,4108 USD | 156,4108 USD | 20.08.2024 | 156,3702 USD | 156,3702 USD | 19.08.2024 | 156,3296 USD | 156,3296 USD | 16.08.2024 | 156,2078 USD | 156,2078 USD | 15.08.2024 | 156,1672 USD | 156,1672 USD | 14.08.2024 | 156,1266 USD | 156,1266 USD | 13.08.2024 | 156,0861 USD | 156,0861 USD | 12.08.2024 | 156,0456 USD | 156,0456 USD | 09.08.2024 | 156,0865 USD | 156,0865 USD | 08.08.2024 | 156,046 USD | 156,046 USD | 07.08.2024 | 156,0055 USD | 156,0055 USD | 06.08.2024 | 155,965 USD | 155,965 USD | 05.08.2024 | 155,9245 USD | 155,9245 USD | 02.08.2024 | 155,803 USD | 155,803 USD | 01.08.2024 | 155,7625 USD | 155,7625 USD | 31.07.2024 | 155,7221 USD | 155,7221 USD | 30.07.2024 | 155,6817 USD | 155,6817 USD | 29.07.2024 | 155,6413 USD | 155,6413 USD | 26.07.2024 | 155,5204 USD | 155,5204 USD | 25.07.2024 | 155,4801 USD | 155,4801 USD | 24.07.2024 | 155,4398 USD | 155,4398 USD | 23.07.2024 | 155,3995 USD | 155,3995 USD | 22.07.2024 | 155,3592 USD | 155,3592 USD | 19.07.2024 | 155,2383 USD | 155,2383 USD | 18.07.2024 | 155,1981 USD | 155,1981 USD | 17.07.2024 | 155,1579 USD | 155,1579 USD | 16.07.2024 | 155,1177 USD | 155,1177 USD | 15.07.2024 | 155,0775 USD | 155,0775 USD | 12.07.2024 | 154,9569 USD | 154,9569 USD | 11.07.2024 | 154,9167 USD | 154,9167 USD | 10.07.2024 | 154,8765 USD | 154,8765 USD | 09.07.2024 | 154,8364 USD | 154,8364 USD | 08.07.2024 | 154,7963 USD | 154,7963 USD | 05.07.2024 | 154,676 USD | 154,676 USD | 04.07.2024 | 154,6359 USD | 154,6359 USD | 03.07.2024 | 154,5958 USD | 154,5958 USD | 02.07.2024 | 154,5557 USD | 154,5557 USD | 01.07.2024 | 154,5156 USD | 154,5156 USD | 28.06.2024 | 154,3956 USD | 154,3956 USD | 27.06.2024 | 154,3556 USD | 154,3556 USD | 26.06.2024 | 154,3156 USD | 154,3156 USD | 25.06.2024 | 154,2756 USD | 154,2756 USD | 24.06.2024 | 154,2356 USD | 154,2356 USD | 21.06.2024 | 154,1158 USD | 154,1158 USD | 20.06.2024 | 154,0759 USD | 154,0759 USD | 19.06.2024 | 154,036 USD | 154,036 USD | 18.06.2024 | 153,9961 USD | 153,9961 USD | 17.06.2024 | 153,9562 USD | 153,9562 USD | 14.06.2024 | 153,8365 USD | 153,8365 USD | 13.06.2024 | 153,7966 USD | 153,7966 USD | 12.06.2024 | 153,7568 USD | 153,7568 USD | 11.06.2024 | 153,717 USD | 153,717 USD | 10.06.2024 | 153,6772 USD | 153,6772 USD | 07.06.2024 | 153,5578 USD | 153,5578 USD | 06.06.2024 | 153,518 USD | 153,518 USD | 05.06.2024 | 153,4782 USD | 153,4782 USD | 04.06.2024 | 153,4384 USD | 153,4384 USD | 03.06.2024 | 153,3987 USD | 153,3987 USD | 31.05.2024 | 153,2796 USD | 153,2796 USD | 30.05.2024 | 153,2399 USD | 153,2399 USD | 29.05.2024 | 153,2002 USD | 153,2002 USD | 28.05.2024 | 153,1605 USD | 153,1605 USD | 27.05.2024 | 153,1208 USD | 153,1208 USD | 24.05.2024 | 153,002 USD | 153,002 USD | 23.05.2024 | 152,9624 USD | 152,9624 USD | 22.05.2024 | 152,9228 USD | 152,9228 USD | 21.05.2024 | 152,8832 USD | 152,8832 USD | 20.05.2024 | 152,8436 USD | 152,8436 USD | 17.05.2024 | 152,7248 USD | 152,7248 USD | 16.05.2024 | 152,6853 USD | 152,6853 USD | 15.05.2024 | 152,6458 USD | 152,6458 USD | 14.05.2024 | 152,6063 USD | 152,6063 USD | 13.05.2024 | 152,5668 USD | 152,5668 USD | 10.05.2024 | 152,4483 USD | 152,4483 USD | 09.05.2024 | 152,5714 USD | 152,5714 USD | 08.05.2024 | 152,5319 USD | 152,5319 USD | 07.05.2024 | 152,4924 USD | 152,4924 USD | 06.05.2024 | 152,4529 USD | 152,4529 USD | 03.05.2024 | 152,3345 USD | 152,3345 USD | 02.05.2024 | 152,2951 USD | 152,2951 USD | 01.05.2024 | 152,2557 USD | 152,2557 USD | 30.04.2024 | 152,2163 USD | 152,2163 USD | 29.04.2024 | 152,1769 USD | 152,1769 USD | 26.04.2024 | 152,0587 USD | 152,0587 USD | 25.04.2024 | 152,0193 USD | 152,0193 USD | 24.04.2024 | 151,9799 USD | 151,9799 USD | 23.04.2024 | 151,9405 USD | 151,9405 USD | 22.04.2024 | 151,9012 USD | 151,9012 USD | 19.04.2024 | 151,7833 USD | 151,7833 USD | 18.04.2024 | 151,744 USD | 151,744 USD | 17.04.2024 | 151,7047 USD | 151,7047 USD | 16.04.2024 | 151,6654 USD | 151,6654 USD | 15.04.2024 | 151,6261 USD | 151,6261 USD | 12.04.2024 | 151,5083 USD | 151,5083 USD | 11.04.2024 | 151,4691 USD | 151,4691 USD | 10.04.2024 | 151,4299 USD | 151,4299 USD | 09.04.2024 | 151,3907 USD | 151,3907 USD | 08.04.2024 | 151,3515 USD | 151,3515 USD | 05.04.2024 | 151,2339 USD | 151,2339 USD | 04.04.2024 | 151,1947 USD | 151,1947 USD | 03.04.2024 | 151,1556 USD | 151,1556 USD | 02.04.2024 | 151,1165 USD | 151,1165 USD | 01.04.2024 | 151,0774 USD | 151,0774 USD | 29.03.2024 | 150,9601 USD | 150,9601 USD | 28.03.2024 | 150,921 USD | 150,921 USD | 27.03.2024 | 150,8819 USD | 150,8819 USD | 26.03.2024 | 150,8428 USD | 150,8428 USD | 25.03.2024 | 150,8037 USD | 150,8037 USD | 23.03.2024 | 150,7257 USD | 150,7257 USD | 22.03.2024 | 150,6867 USD | 150,6867 USD | 21.03.2024 | 150,6477 USD | 150,6477 USD | 20.03.2024 | 150,6087 USD | 150,6087 USD | 19.03.2024 | 150,5697 USD | 150,5697 USD | 18.03.2024 | 150,5307 USD | 150,5307 USD | 15.03.2024 | 150,4137 USD | 150,4137 USD | 14.03.2024 | 150,3748 USD | 150,3748 USD | 13.03.2024 | 150,3359 USD | 150,3359 USD | 12.03.2024 | 150,297 USD | 150,297 USD | 11.03.2024 | 150,2581 USD | 150,2581 USD | 08.03.2024 | 150,1414 USD | 150,1414 USD | 07.03.2024 | 150,1025 USD | 150,1025 USD | 06.03.2024 | 150,0636 USD | 150,0636 USD | 05.03.2024 | 150,0247 USD | 150,0247 USD | 04.03.2024 | 149,9859 USD | 149,9859 USD | 01.03.2024 | 149,8695 USD | 149,8695 USD | 29.02.2024 | 149,8307 USD | 149,8307 USD | 28.02.2024 | 149,7919 USD | 149,7919 USD | 27.02.2024 | 149,7531 USD | 149,7531 USD | 26.02.2024 | 149,7143 USD | 149,7143 USD | 24.02.2024 | 149,6367 USD | 149,6367 USD | 23.02.2024 | 149,598 USD | 149,598 USD | 22.02.2024 | 149,5593 USD | 149,5593 USD | 21.02.2024 | 149,5206 USD | 149,5206 USD | 20.02.2024 | 149,4819 USD | 149,4819 USD | 19.02.2024 | 149,4432 USD | 149,4432 USD | 16.02.2024 | 149,3271 USD | 149,3271 USD | 15.02.2024 | 149,2884 USD | 149,2884 USD | 14.02.2024 | 149,2497 USD | 149,2497 USD | 13.02.2024 | 149,2111 USD | 149,2111 USD | 12.02.2024 | 149,1725 USD | 149,1725 USD | 09.02.2024 | 149,0567 USD | 149,0567 USD | 08.02.2024 | 149,1741 USD | 149,1741 USD | 07.02.2024 | 149,1355 USD | 149,1355 USD | 06.02.2024 | 149,0969 USD | 149,0969 USD | 05.02.2024 | 149,0583 USD | 149,0583 USD | 02.02.2024 | 148,9425 USD | 148,9425 USD | 01.02.2024 | 148,9039 USD | 148,9039 USD | 31.01.2024 | 148,8652 USD | 148,8652 USD | 30.01.2024 | 148,8265 USD | 148,8265 USD | 29.01.2024 | 148,7878 USD | 148,7878 USD | 26.01.2024 | 148,6719 USD | 148,6719 USD | 25.01.2024 | 148,6333 USD | 148,6333 USD | 24.01.2024 | 148,5947 USD | 148,5947 USD | 23.01.2024 | 148,5561 USD | 148,5561 USD | 22.01.2024 | 148,5175 USD | 148,5175 USD | 19.01.2024 | 148,4017 USD | 148,4017 USD | 18.01.2024 | 148,3631 USD | 148,3631 USD | 17.01.2024 | 148,3246 USD | 148,3246 USD | 16.01.2024 | 148,2861 USD | 148,2861 USD | 15.01.2024 | 148,2476 USD | 148,2476 USD | 12.01.2024 | 148,1321 USD | 148,1321 USD | 11.01.2024 | 148,0936 USD | 148,0936 USD | 10.01.2024 | 148,0551 USD | 148,0551 USD | 09.01.2024 | 148,0166 USD | 148,0166 USD | 08.01.2024 | 147,9781 USD | 147,9781 USD | 05.01.2024 | 147,8629 USD | 147,8629 USD | 04.01.2024 | 147,8245 USD | 147,8245 USD | 03.01.2024 | 147,7861 USD | 147,7861 USD | 02.01.2024 | 147,7477 USD | 147,7477 USD | 29.12.2023 | 147,5945 USD | 147,5945 USD | 28.12.2023 | 147,5562 USD | 147,5562 USD | 27.12.2023 | 147,5179 USD | 147,5179 USD | 26.12.2023 | 147,4796 USD | 147,4796 USD | 22.12.2023 | 147,3265 USD | 147,3265 USD | 21.12.2023 | 147,2883 USD | 147,2883 USD | 20.12.2023 | 147,2501 USD | 147,2501 USD | 19.12.2023 | 147,2119 USD | 147,2119 USD | 18.12.2023 | 147,1737 USD | 147,1737 USD | 15.12.2023 | 147,0591 USD | 147,0591 USD | 14.12.2023 | 147,0209 USD | 147,0209 USD | 13.12.2023 | 146,9827 USD | 146,9827 USD | 12.12.2023 | 146,9446 USD | 146,9446 USD | 11.12.2023 | 146,9065 USD | 146,9065 USD | 09.12.2023 | 146,8303 USD | 146,8303 USD | 08.12.2023 | 146,7922 USD | 146,7922 USD | 07.12.2023 | 146,7541 USD | 146,7541 USD | 06.12.2023 | 146,716 USD | 146,716 USD | 05.12.2023 | 146,6779 USD | 146,6779 USD | 04.12.2023 | 146,6398 USD | 146,6398 USD | 01.12.2023 | 146,5257 USD | 146,5257 USD | 30.11.2023 | 146,4878 USD | 146,4878 USD | 29.11.2023 | 146,4499 USD | 146,4499 USD | 28.11.2023 | 146,412 USD | 146,412 USD | 27.11.2023 | 146,3741 USD | 146,3741 USD | 24.11.2023 | 146,2604 USD | 146,2604 USD | 23.11.2023 | 146,2225 USD | 146,2225 USD | 22.11.2023 | 146,1846 USD | 146,1846 USD | 21.11.2023 | 146,1468 USD | 146,1468 USD | 20.11.2023 | 146,109 USD | 146,109 USD | 17.11.2023 | 145,9956 USD | 145,9956 USD | 16.11.2023 | 145,9578 USD | 145,9578 USD | 15.11.2023 | 145,92 USD | 145,92 USD | 14.11.2023 | 145,8822 USD | 145,8822 USD | 13.11.2023 | 145,8444 USD | 145,8444 USD | 10.11.2023 | 145,7312 USD | 145,7312 USD | 09.11.2023 | 145,8495 USD | 145,8495 USD | 08.11.2023 | 145,8117 USD | 145,8117 USD | 07.11.2023 | 145,7739 USD | 145,7739 USD | 06.11.2023 | 145,7362 USD | 145,7362 USD | 03.11.2023 | 145,6231 USD | 145,6231 USD | 02.11.2023 | 145,5854 USD | 145,5854 USD | 01.11.2023 | 145,5854 USD | 145,5854 USD |
|