Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.08.2025 | 122,8347 USD | 122,8347 USD | 21.08.2025 | 122,8028 USD | 122,8028 USD | 20.08.2025 | 122,7709 USD | 122,7709 USD | 19.08.2025 | 122,739 USD | 122,739 USD | 18.08.2025 | 122,7071 USD | 122,7071 USD | 15.08.2025 | 122,6115 USD | 122,6115 USD | 14.08.2025 | 122,5797 USD | 122,5797 USD | 13.08.2025 | 122,5479 USD | 122,5479 USD | 12.08.2025 | 122,5161 USD | 122,5161 USD | 11.08.2025 | 122,4843 USD | 122,4843 USD | 08.08.2025 | 122,3889 USD | 122,3889 USD | 07.08.2025 | 122,3571 USD | 122,3571 USD | 06.08.2025 | 122,3253 USD | 122,3253 USD | 05.08.2025 | 122,2935 USD | 122,2935 USD | 04.08.2025 | 122,2617 USD | 122,2617 USD | 01.08.2025 | 122,1665 USD | 122,1665 USD | 31.07.2025 | 122,1349 USD | 122,1349 USD | 30.07.2025 | 122,1033 USD | 122,1033 USD | 29.07.2025 | 122,0717 USD | 122,0717 USD | 28.07.2025 | 122,0401 USD | 122,0401 USD | 25.07.2025 | 121,9453 USD | 121,9453 USD | 24.07.2025 | 121,9137 USD | 121,9137 USD | 23.07.2025 | 121,8821 USD | 121,8821 USD | 22.07.2025 | 121,8505 USD | 121,8505 USD | 21.07.2025 | 121,8189 USD | 121,8189 USD | 18.07.2025 | 121,7243 USD | 121,7243 USD | 17.07.2025 | 121,6928 USD | 121,6928 USD | 16.07.2025 | 121,6613 USD | 121,6613 USD | 15.07.2025 | 121,6298 USD | 121,6298 USD | 14.07.2025 | 121,5983 USD | 121,5983 USD | 11.07.2025 | 121,5038 USD | 121,5038 USD | 10.07.2025 | 121,4723 USD | 121,4723 USD | 09.07.2025 | 121,4408 USD | 121,4408 USD | 08.07.2025 | 121,4093 USD | 121,4093 USD | 07.07.2025 | 121,3779 USD | 121,3779 USD | 04.07.2025 | 121,2837 USD | 121,2837 USD | 03.07.2025 | 121,2523 USD | 121,2523 USD | 02.07.2025 | 121,2209 USD | 121,2209 USD | 01.07.2025 | 121,1895 USD | 121,1895 USD | 30.06.2025 | 121,1581 USD | 121,1581 USD | 27.06.2025 | 121,0641 USD | 121,0641 USD | 26.06.2025 | 121,0328 USD | 121,0328 USD | 25.06.2025 | 121,0015 USD | 121,0015 USD | 24.06.2025 | 120,9702 USD | 120,9702 USD | 23.06.2025 | 120,9389 USD | 120,9389 USD | 20.06.2025 | 120,845 USD | 120,845 USD | 19.06.2025 | 120,8137 USD | 120,8137 USD | 18.06.2025 | 120,7824 USD | 120,7824 USD | 17.06.2025 | 120,7511 USD | 120,7511 USD | 16.06.2025 | 120,7198 USD | 120,7198 USD | 13.06.2025 | 120,6262 USD | 120,6262 USD | 12.06.2025 | 120,595 USD | 120,595 USD | 11.06.2025 | 120,5638 USD | 120,5638 USD | 10.06.2025 | 120,5326 USD | 120,5326 USD | 09.06.2025 | 120,5014 USD | 120,5014 USD | 06.06.2025 | 120,4078 USD | 120,4078 USD | 05.06.2025 | 120,3766 USD | 120,3766 USD | 04.06.2025 | 120,3454 USD | 120,3454 USD | 03.06.2025 | 120,3143 USD | 120,3143 USD | 02.06.2025 | 120,2832 USD | 120,2832 USD | 30.05.2025 | 120,1896 USD | 120,1896 USD | 29.05.2025 | 120,1585 USD | 120,1585 USD | 28.05.2025 | 120,1274 USD | 120,1274 USD | 27.05.2025 | 120,0963 USD | 120,0963 USD | 26.05.2025 | 120,0652 USD | 120,0652 USD | 23.05.2025 | 119,9719 USD | 119,9719 USD | 22.05.2025 | 119,9408 USD | 119,9408 USD | 21.05.2025 | 119,9097 USD | 119,9097 USD | 20.05.2025 | 119,8786 USD | 119,8786 USD | 19.05.2025 | 119,8475 USD | 119,8475 USD | 16.05.2025 | 119,7544 USD | 119,7544 USD | 15.05.2025 | 119,7234 USD | 119,7234 USD | 14.05.2025 | 119,6924 USD | 119,6924 USD | 13.05.2025 | 119,6614 USD | 119,6614 USD | 12.05.2025 | 119,6304 USD | 119,6304 USD | 09.05.2025 | 119,5374 USD | 119,5374 USD | 08.05.2025 | 119,5064 USD | 119,5064 USD | 07.05.2025 | 119,4754 USD | 119,4754 USD | 06.05.2025 | 119,4444 USD | 119,4444 USD | 05.05.2025 | 119,4134 USD | 119,4134 USD | 02.05.2025 | 119,3207 USD | 119,3207 USD | 01.05.2025 | 119,2898 USD | 119,2898 USD | 30.04.2025 | 119,2589 USD | 119,2589 USD | 29.04.2025 | 119,228 USD | 119,228 USD | 28.04.2025 | 119,1971 USD | 119,1971 USD | 25.04.2025 | 119,1047 USD | 119,1047 USD | 24.04.2025 | 119,0739 USD | 119,0739 USD | 23.04.2025 | 119,0431 USD | 119,0431 USD | 22.04.2025 | 119,0123 USD | 119,0123 USD | 21.04.2025 | 118,9815 USD | 118,9815 USD | 18.04.2025 | 118,8891 USD | 118,8891 USD | 17.04.2025 | 118,8583 USD | 118,8583 USD | 16.04.2025 | 118,8275 USD | 118,8275 USD | 15.04.2025 | 118,7967 USD | 118,7967 USD | 14.04.2025 | 118,766 USD | 118,766 USD | 11.04.2025 | 118,6739 USD | 118,6739 USD | 10.04.2025 | 118,6432 USD | 118,6432 USD | 09.04.2025 | 118,6125 USD | 118,6125 USD | 08.04.2025 | 118,5818 USD | 118,5818 USD | 07.04.2025 | 118,5511 USD | 118,5511 USD | 04.04.2025 | 118,459 USD | 118,459 USD | 03.04.2025 | 118,4283 USD | 118,4283 USD | 02.04.2025 | 118,3977 USD | 118,3977 USD | 01.04.2025 | 118,3671 USD | 118,3671 USD | 31.03.2025 | 118,3365 USD | 118,3365 USD | 28.03.2025 | 118,2447 USD | 118,2447 USD | 27.03.2025 | 118,2141 USD | 118,2141 USD | 26.03.2025 | 118,1835 USD | 118,1835 USD | 25.03.2025 | 118,1529 USD | 118,1529 USD | 24.03.2025 | 118,1223 USD | 118,1223 USD | 21.03.2025 | 118,0305 USD | 118,0305 USD | 20.03.2025 | 117,9999 USD | 117,9999 USD | 19.03.2025 | 117,9694 USD | 117,9694 USD | 18.03.2025 | 117,9389 USD | 117,9389 USD | 17.03.2025 | 117,9084 USD | 117,9084 USD | 14.03.2025 | 117,8169 USD | 117,8169 USD | 13.03.2025 | 117,7864 USD | 117,7864 USD | 12.03.2025 | 117,7559 USD | 117,7559 USD | 11.03.2025 | 117,7254 USD | 117,7254 USD | 10.03.2025 | 117,6949 USD | 117,6949 USD | 07.03.2025 | 117,6034 USD | 117,6034 USD | 06.03.2025 | 117,573 USD | 117,573 USD | 05.03.2025 | 117,5426 USD | 117,5426 USD | 04.03.2025 | 117,5122 USD | 117,5122 USD | 03.03.2025 | 117,4818 USD | 117,4818 USD | 28.02.2025 | 117,3906 USD | 117,3906 USD | 27.02.2025 | 117,3602 USD | 117,3602 USD | 26.02.2025 | 117,3298 USD | 117,3298 USD | 25.02.2025 | 117,2995 USD | 117,2995 USD | 24.02.2025 | 117,2692 USD | 117,2692 USD | 21.02.2025 | 117,1783 USD | 117,1783 USD | 20.02.2025 | 117,148 USD | 117,148 USD | 19.02.2025 | 117,1177 USD | 117,1177 USD | 18.02.2025 | 117,0874 USD | 117,0874 USD | 17.02.2025 | 117,0571 USD | 117,0571 USD | 14.02.2025 | 116,9662 USD | 116,9662 USD | 13.02.2025 | 116,936 USD | 116,936 USD | 12.02.2025 | 116,9058 USD | 116,9058 USD | 11.02.2025 | 116,8756 USD | 116,8756 USD | 10.02.2025 | 116,8454 USD | 116,8454 USD | 07.02.2025 | 116,7548 USD | 116,7548 USD | 06.02.2025 | 116,7246 USD | 116,7246 USD | 05.02.2025 | 116,6944 USD | 116,6944 USD | 04.02.2025 | 116,6642 USD | 116,6642 USD | 03.02.2025 | 116,634 USD | 116,634 USD | 31.01.2025 | 116,5434 USD | 116,5434 USD | 30.01.2025 | 116,5132 USD | 116,5132 USD | 29.01.2025 | 116,483 USD | 116,483 USD | 28.01.2025 | 116,4528 USD | 116,4528 USD | 27.01.2025 | 116,4226 USD | 116,4226 USD | 24.01.2025 | 116,3322 USD | 116,3322 USD | 23.01.2025 | 116,3021 USD | 116,3021 USD | 22.01.2025 | 116,272 USD | 116,272 USD | 21.01.2025 | 116,2419 USD | 116,2419 USD | 20.01.2025 | 116,2118 USD | 116,2118 USD | 17.01.2025 | 116,1215 USD | 116,1215 USD | 16.01.2025 | 116,0914 USD | 116,0914 USD | 15.01.2025 | 116,0613 USD | 116,0613 USD | 14.01.2025 | 116,0312 USD | 116,0312 USD | 13.01.2025 | 116,0012 USD | 116,0012 USD | 10.01.2025 | 115,9112 USD | 115,9112 USD | 09.01.2025 | 115,8812 USD | 115,8812 USD | 08.01.2025 | 115,8512 USD | 115,8512 USD | 07.01.2025 | 115,8212 USD | 115,8212 USD | 06.01.2025 | 115,7912 USD | 115,7912 USD | 03.01.2025 | 115,7012 USD | 115,7012 USD | 02.01.2025 | 115,6712 USD | 115,6712 USD | 30.12.2024 | 115,5794 USD | 115,5794 USD | 27.12.2024 | 115,4876 USD | 115,4876 USD | 26.12.2024 | 115,4571 USD | 115,4571 USD | 24.12.2024 | 115,3961 USD | 115,3961 USD | 23.12.2024 | 115,3656 USD | 115,3656 USD | 20.12.2024 | 115,2741 USD | 115,2741 USD | 19.12.2024 | 115,2436 USD | 115,2436 USD | 18.12.2024 | 115,2131 USD | 115,2131 USD | 17.12.2024 | 115,1826 USD | 115,1826 USD | 16.12.2024 | 115,1521 USD | 115,1521 USD | 13.12.2024 | 115,0608 USD | 115,0608 USD | 12.12.2024 | 115,0304 USD | 115,0304 USD | 11.12.2024 | 115,00 USD | 115,00 USD | 10.12.2024 | 114,9696 USD | 114,9696 USD | 09.12.2024 | 114,9392 USD | 114,9392 USD | 06.12.2024 | 114,848 USD | 114,848 USD | 05.12.2024 | 114,8176 USD | 114,8176 USD | 04.12.2024 | 114,7872 USD | 114,7872 USD | 03.12.2024 | 114,7568 USD | 114,7568 USD | 02.12.2024 | 114,7264 USD | 114,7264 USD | 29.11.2024 | 114,6342 USD | 114,6342 USD | 28.11.2024 | 114,6035 USD | 114,6035 USD | 27.11.2024 | 114,5728 USD | 114,5728 USD | 26.11.2024 | 114,5421 USD | 114,5421 USD | 25.11.2024 | 114,5114 USD | 114,5114 USD | 22.11.2024 | 114,4193 USD | 114,4193 USD | 21.11.2024 | 114,3886 USD | 114,3886 USD | 20.11.2024 | 114,3579 USD | 114,3579 USD | 19.11.2024 | 114,3272 USD | 114,3272 USD | 18.11.2024 | 114,2966 USD | 114,2966 USD | 15.11.2024 | 114,2048 USD | 114,2048 USD | 14.11.2024 | 114,1742 USD | 114,1742 USD | 13.11.2024 | 114,1436 USD | 114,1436 USD | 12.11.2024 | 114,113 USD | 114,113 USD | 11.11.2024 | 114,0824 USD | 114,0824 USD | 08.11.2024 | 113,9906 USD | 113,9906 USD | 07.11.2024 | 113,96 USD | 113,96 USD | 06.11.2024 | 113,9295 USD | 113,9295 USD | 05.11.2024 | 113,899 USD | 113,899 USD | 04.11.2024 | 113,8685 USD | 113,8685 USD | 01.11.2024 | 113,777 USD | 113,777 USD | 31.10.2024 | 113,7459 USD | 113,7459 USD | 30.10.2024 | 113,7148 USD | 113,7148 USD | 29.10.2024 | 113,6837 USD | 113,6837 USD | 28.10.2024 | 113,6526 USD | 113,6526 USD | 25.10.2024 | 113,5593 USD | 113,5593 USD | 24.10.2024 | 113,5282 USD | 113,5282 USD | 23.10.2024 | 113,4971 USD | 113,4971 USD | 22.10.2024 | 113,4661 USD | 113,4661 USD | 21.10.2024 | 113,4351 USD | 113,4351 USD | 18.10.2024 | 113,3421 USD | 113,3421 USD | 17.10.2024 | 113,3111 USD | 113,3111 USD | 16.10.2024 | 113,2801 USD | 113,2801 USD | 15.10.2024 | 113,2491 USD | 113,2491 USD | 14.10.2024 | 113,2181 USD | 113,2181 USD | 11.10.2024 | 113,1251 USD | 113,1251 USD | 10.10.2024 | 113,0942 USD | 113,0942 USD | 09.10.2024 | 113,0633 USD | 113,0633 USD | 08.10.2024 | 113,0324 USD | 113,0324 USD | 07.10.2024 | 113,0015 USD | 113,0015 USD | 04.10.2024 | 112,9088 USD | 112,9088 USD | 03.10.2024 | 112,8779 USD | 112,8779 USD | 02.10.2024 | 112,847 USD | 112,847 USD | 01.10.2024 | 112,8161 USD | 112,8161 USD | 30.09.2024 | 112,7842 USD | 112,7842 USD | 27.09.2024 | 112,6885 USD | 112,6885 USD | 26.09.2024 | 112,6566 USD | 112,6566 USD | 25.09.2024 | 112,6247 USD | 112,6247 USD | 24.09.2024 | 112,5928 USD | 112,5928 USD | 23.09.2024 | 112,5609 USD | 112,5609 USD | 20.09.2024 | 112,4652 USD | 112,4652 USD | 19.09.2024 | 112,4334 USD | 112,4334 USD | 18.09.2024 | 112,4016 USD | 112,4016 USD | 17.09.2024 | 112,3698 USD | 112,3698 USD | 16.09.2024 | 112,338 USD | 112,338 USD | 13.09.2024 | 112,2426 USD | 112,2426 USD | 12.09.2024 | 112,2108 USD | 112,2108 USD | 11.09.2024 | 112,179 USD | 112,179 USD | 10.09.2024 | 112,1472 USD | 112,1472 USD | 09.09.2024 | 112,1154 USD | 112,1154 USD | 06.09.2024 | 112,0203 USD | 112,0203 USD | 05.09.2024 | 111,9886 USD | 111,9886 USD | 04.09.2024 | 111,9569 USD | 111,9569 USD | 03.09.2024 | 111,9252 USD | 111,9252 USD | 02.09.2024 | 111,8935 USD | 111,8935 USD | 30.08.2024 | 111,797 USD | 111,797 USD | 29.08.2024 | 111,7649 USD | 111,7649 USD | 28.08.2024 | 111,7328 USD | 111,7328 USD | 27.08.2024 | 111,7007 USD | 111,7007 USD | 26.08.2024 | 111,6686 USD | 111,6686 USD | 23.08.2024 | 111,5723 USD | 111,5723 USD | 22.08.2024 | 111,5402 USD | 111,5402 USD | 21.08.2024 | 111,5081 USD | 111,5081 USD | 20.08.2024 | 111,476 USD | 111,476 USD | 19.08.2024 | 111,444 USD | 111,444 USD | 16.08.2024 | 111,348 USD | 111,348 USD | 15.08.2024 | 111,316 USD | 111,316 USD | 14.08.2024 | 111,284 USD | 111,284 USD | 13.08.2024 | 111,252 USD | 111,252 USD | 12.08.2024 | 111,22 USD | 111,22 USD | 09.08.2024 | 111,1241 USD | 111,1241 USD | 08.08.2024 | 111,0922 USD | 111,0922 USD | 07.08.2024 | 111,0603 USD | 111,0603 USD | 06.08.2024 | 111,0284 USD | 111,0284 USD | 05.08.2024 | 110,9965 USD | 110,9965 USD | 02.08.2024 | 110,9008 USD | 110,9008 USD | 01.08.2024 | 110,8689 USD | 110,8689 USD | 31.07.2024 | 110,8371 USD | 110,8371 USD | 30.07.2024 | 110,8053 USD | 110,8053 USD | 29.07.2024 | 110,7735 USD | 110,7735 USD | 26.07.2024 | 110,6781 USD | 110,6781 USD | 25.07.2024 | 110,6463 USD | 110,6463 USD | 24.07.2024 | 110,6145 USD | 110,6145 USD | 23.07.2024 | 110,5828 USD | 110,5828 USD | 22.07.2024 | 110,5511 USD | 110,5511 USD | 19.07.2024 | 110,456 USD | 110,456 USD | 18.07.2024 | 110,4243 USD | 110,4243 USD | 17.07.2024 | 110,3926 USD | 110,3926 USD | 16.07.2024 | 110,3609 USD | 110,3609 USD | 15.07.2024 | 110,3292 USD | 110,3292 USD | 12.07.2024 | 110,2342 USD | 110,2342 USD | 11.07.2024 | 110,2026 USD | 110,2026 USD | 10.07.2024 | 110,171 USD | 110,171 USD | 09.07.2024 | 110,1394 USD | 110,1394 USD | 08.07.2024 | 110,1078 USD | 110,1078 USD | 05.07.2024 | 110,013 USD | 110,013 USD | 04.07.2024 | 109,9814 USD | 109,9814 USD | 03.07.2024 | 109,9498 USD | 109,9498 USD | 02.07.2024 | 109,9182 USD | 109,9182 USD | 01.07.2024 | 109,8867 USD | 109,8867 USD | 28.06.2024 | 109,7922 USD | 109,7922 USD | 27.06.2024 | 109,7607 USD | 109,7607 USD | 26.06.2024 | 109,7292 USD | 109,7292 USD | 25.06.2024 | 109,6977 USD | 109,6977 USD | 24.06.2024 | 109,6662 USD | 109,6662 USD | 21.06.2024 | 109,5719 USD | 109,5719 USD | 20.06.2024 | 109,5405 USD | 109,5405 USD | 19.06.2024 | 109,5091 USD | 109,5091 USD | 18.06.2024 | 109,4777 USD | 109,4777 USD | 17.06.2024 | 109,4463 USD | 109,4463 USD | 14.06.2024 | 109,3521 USD | 109,3521 USD | 13.06.2024 | 109,3207 USD | 109,3207 USD | 12.06.2024 | 109,2893 USD | 109,2893 USD | 11.06.2024 | 109,258 USD | 109,258 USD | 10.06.2024 | 109,2267 USD | 109,2267 USD | 07.06.2024 | 109,1328 USD | 109,1328 USD | 06.06.2024 | 109,1015 USD | 109,1015 USD | 05.06.2024 | 109,0702 USD | 109,0702 USD | 04.06.2024 | 109,0389 USD | 109,0389 USD | 03.06.2024 | 109,0076 USD | 109,0076 USD | 31.05.2024 | 108,914 USD | 108,914 USD | 30.05.2024 | 108,8828 USD | 108,8828 USD | 29.05.2024 | 108,8516 USD | 108,8516 USD | 28.05.2024 | 108,8204 USD | 108,8204 USD | 27.05.2024 | 108,7892 USD | 108,7892 USD | 24.05.2024 | 108,6956 USD | 108,6956 USD | 23.05.2024 | 108,6644 USD | 108,6644 USD | 22.05.2024 | 108,6332 USD | 108,6332 USD | 21.05.2024 | 108,6021 USD | 108,6021 USD | 20.05.2024 | 108,571 USD | 108,571 USD | 17.05.2024 | 108,4777 USD | 108,4777 USD | 16.05.2024 | 108,4466 USD | 108,4466 USD | 15.05.2024 | 108,4155 USD | 108,4155 USD | 14.05.2024 | 108,3844 USD | 108,3844 USD | 13.05.2024 | 108,3533 USD | 108,3533 USD | 10.05.2024 | 108,2601 USD | 108,2601 USD | 09.05.2024 | 108,2291 USD | 108,2291 USD | 08.05.2024 | 108,1981 USD | 108,1981 USD | 07.05.2024 | 108,1671 USD | 108,1671 USD | 06.05.2024 | 108,1361 USD | 108,1361 USD | 03.05.2024 | 108,0431 USD | 108,0431 USD | 02.05.2024 | 108,0121 USD | 108,0121 USD | 01.05.2024 | 107,9811 USD | 107,9811 USD | 30.04.2024 | 107,9501 USD | 107,9501 USD | 29.04.2024 | 107,9192 USD | 107,9192 USD | 26.04.2024 | 107,8265 USD | 107,8265 USD | 25.04.2024 | 107,7956 USD | 107,7956 USD | 24.04.2024 | 107,7647 USD | 107,7647 USD | 23.04.2024 | 107,7338 USD | 107,7338 USD | 22.04.2024 | 107,7029 USD | 107,7029 USD | 19.04.2024 | 107,6102 USD | 107,6102 USD | 18.04.2024 | 107,5793 USD | 107,5793 USD | 17.04.2024 | 107,5485 USD | 107,5485 USD | 16.04.2024 | 107,5177 USD | 107,5177 USD | 15.04.2024 | 107,4869 USD | 107,4869 USD | 12.04.2024 | 107,3945 USD | 107,3945 USD | 11.04.2024 | 107,3637 USD | 107,3637 USD | 10.04.2024 | 107,3329 USD | 107,3329 USD | 09.04.2024 | 107,3021 USD | 107,3021 USD | 08.04.2024 | 107,2713 USD | 107,2713 USD | 05.04.2024 | 107,1791 USD | 107,1791 USD | 04.04.2024 | 107,1484 USD | 107,1484 USD | 03.04.2024 | 107,1177 USD | 107,1177 USD | 02.04.2024 | 107,087 USD | 107,087 USD | 01.04.2024 | 107,0563 USD | 107,0563 USD | 29.03.2024 | 106,9642 USD | 106,9642 USD | 28.03.2024 | 106,9335 USD | 106,9335 USD | 27.03.2024 | 106,9028 USD | 106,9028 USD | 26.03.2024 | 106,8722 USD | 106,8722 USD | 25.03.2024 | 106,8416 USD | 106,8416 USD | 23.03.2024 | 106,7804 USD | 106,7804 USD | 22.03.2024 | 106,7498 USD | 106,7498 USD | 21.03.2024 | 106,7192 USD | 106,7192 USD | 20.03.2024 | 106,6886 USD | 106,6886 USD | 19.03.2024 | 106,658 USD | 106,658 USD | 18.03.2024 | 106,6274 USD | 106,6274 USD | 15.03.2024 | 106,5357 USD | 106,5357 USD | 14.03.2024 | 106,5052 USD | 106,5052 USD | 13.03.2024 | 106,4747 USD | 106,4747 USD | 12.03.2024 | 106,4442 USD | 106,4442 USD | 11.03.2024 | 106,4137 USD | 106,4137 USD | 08.03.2024 | 106,3222 USD | 106,3222 USD | 07.03.2024 | 106,2917 USD | 106,2917 USD | 06.03.2024 | 106,2612 USD | 106,2612 USD | 05.03.2024 | 106,2307 USD | 106,2307 USD | 04.03.2024 | 106,2002 USD | 106,2002 USD | 01.03.2024 | 106,109 USD | 106,109 USD | 29.02.2024 | 106,0786 USD | 106,0786 USD | 28.02.2024 | 106,0482 USD | 106,0482 USD | 27.02.2024 | 106,0178 USD | 106,0178 USD | 26.02.2024 | 105,9874 USD | 105,9874 USD | 24.02.2024 | 105,9266 USD | 105,9266 USD | 23.02.2024 | 105,8962 USD | 105,8962 USD | 22.02.2024 | 105,8658 USD | 105,8658 USD | 21.02.2024 | 105,8355 USD | 105,8355 USD | 20.02.2024 | 105,8052 USD | 105,8052 USD | 19.02.2024 | 105,7749 USD | 105,7749 USD | 16.02.2024 | 105,684 USD | 105,684 USD | 15.02.2024 | 105,6537 USD | 105,6537 USD | 14.02.2024 | 105,6234 USD | 105,6234 USD | 13.02.2024 | 105,5931 USD | 105,5931 USD | 12.02.2024 | 105,5628 USD | 105,5628 USD | 09.02.2024 | 105,472 USD | 105,472 USD | 08.02.2024 | 105,4418 USD | 105,4418 USD | 07.02.2024 | 105,4116 USD | 105,4116 USD | 06.02.2024 | 105,3814 USD | 105,3814 USD | 05.02.2024 | 105,3512 USD | 105,3512 USD | 02.02.2024 | 105,2606 USD | 105,2606 USD | 01.02.2024 | 105,2304 USD | 105,2304 USD | 31.01.2024 | 105,2001 USD | 105,2001 USD | 30.01.2024 | 105,1698 USD | 105,1698 USD | 29.01.2024 | 105,1396 USD | 105,1396 USD | 26.01.2024 | 105,049 USD | 105,049 USD | 25.01.2024 | 105,0188 USD | 105,0188 USD | 24.01.2024 | 104,9886 USD | 104,9886 USD | 23.01.2024 | 104,9584 USD | 104,9584 USD | 22.01.2024 | 104,9282 USD | 104,9282 USD | 19.01.2024 | 104,8376 USD | 104,8376 USD | 18.01.2024 | 104,8075 USD | 104,8075 USD | 17.01.2024 | 104,7774 USD | 104,7774 USD | 16.01.2024 | 104,7473 USD | 104,7473 USD | 15.01.2024 | 104,7172 USD | 104,7172 USD | 12.01.2024 | 104,6269 USD | 104,6269 USD | 11.01.2024 | 104,5968 USD | 104,5968 USD | 10.01.2024 | 104,5667 USD | 104,5667 USD | 09.01.2024 | 104,5366 USD | 104,5366 USD | 08.01.2024 | 104,5065 USD | 104,5065 USD | 05.01.2024 | 104,4164 USD | 104,4164 USD | 04.01.2024 | 104,3864 USD | 104,3864 USD | 03.01.2024 | 104,3564 USD | 104,3564 USD | 02.01.2024 | 104,3264 USD | 104,3264 USD | 29.12.2023 | 104,2065 USD | 104,2065 USD | 28.12.2023 | 104,1766 USD | 104,1766 USD | 27.12.2023 | 104,1467 USD | 104,1467 USD | 26.12.2023 | 104,1168 USD | 104,1168 USD | 22.12.2023 | 103,9972 USD | 103,9972 USD | 21.12.2023 | 103,9673 USD | 103,9673 USD | 20.12.2023 | 103,9374 USD | 103,9374 USD | 19.12.2023 | 103,9075 USD | 103,9075 USD | 18.12.2023 | 103,8776 USD | 103,8776 USD | 15.12.2023 | 103,7882 USD | 103,7882 USD | 14.12.2023 | 103,7584 USD | 103,7584 USD | 13.12.2023 | 103,7286 USD | 103,7286 USD | 12.12.2023 | 103,6988 USD | 103,6988 USD | 11.12.2023 | 103,669 USD | 103,669 USD | 09.12.2023 | 103,6094 USD | 103,6094 USD | 08.12.2023 | 103,5796 USD | 103,5796 USD | 07.12.2023 | 103,5498 USD | 103,5498 USD | 06.12.2023 | 103,52 USD | 103,52 USD | 05.12.2023 | 103,4903 USD | 103,4903 USD | 04.12.2023 | 103,4606 USD | 103,4606 USD | 01.12.2023 | 103,3715 USD | 103,3715 USD | 30.11.2023 | 103,3419 USD | 103,3419 USD | 29.11.2023 | 103,3123 USD | 103,3123 USD | 28.11.2023 | 103,2827 USD | 103,2827 USD | 27.11.2023 | 103,2531 USD | 103,2531 USD | 24.11.2023 | 103,1643 USD | 103,1643 USD | 23.11.2023 | 103,1347 USD | 103,1347 USD | 22.11.2023 | 103,1051 USD | 103,1051 USD | 21.11.2023 | 103,0755 USD | 103,0755 USD | 20.11.2023 | 103,046 USD | 103,046 USD | 17.11.2023 | 102,9575 USD | 102,9575 USD | 16.11.2023 | 102,928 USD | 102,928 USD | 15.11.2023 | 102,8985 USD | 102,8985 USD | 14.11.2023 | 102,869 USD | 102,869 USD | 13.11.2023 | 102,8395 USD | 102,8395 USD | 10.11.2023 | 102,751 USD | 102,751 USD | 09.11.2023 | 102,7215 USD | 102,7215 USD | 08.11.2023 | 102,6921 USD | 102,6921 USD | 07.11.2023 | 102,6627 USD | 102,6627 USD | 06.11.2023 | 102,6333 USD | 102,6333 USD | 03.11.2023 | 102,5451 USD | 102,5451 USD | 02.11.2023 | 102,5157 USD | 102,5157 USD | 01.11.2023 | 102,5157 USD | 102,5157 USD |
|