Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 378,2403 USD | 378,2403 USD | 31.07.2025 | 378,1528 USD | 378,1528 USD | 30.07.2025 | 378,0653 USD | 378,0653 USD | 29.07.2025 | 377,9779 USD | 377,9779 USD | 28.07.2025 | 377,8905 USD | 377,8905 USD | 25.07.2025 | 377,6283 USD | 377,6283 USD | 24.07.2025 | 377,541 USD | 377,541 USD | 23.07.2025 | 377,4537 USD | 377,4537 USD | 22.07.2025 | 377,3664 USD | 377,3664 USD | 21.07.2025 | 377,2791 USD | 377,2791 USD | 18.07.2025 | 377,0174 USD | 377,0174 USD | 17.07.2025 | 376,9302 USD | 376,9302 USD | 16.07.2025 | 376,843 USD | 376,843 USD | 15.07.2025 | 376,7558 USD | 376,7558 USD | 14.07.2025 | 376,6687 USD | 376,6687 USD | 11.07.2025 | 376,4074 USD | 376,4074 USD | 10.07.2025 | 376,3203 USD | 376,3203 USD | 09.07.2025 | 376,2333 USD | 376,2333 USD | 08.07.2025 | 376,1463 USD | 376,1463 USD | 07.07.2025 | 376,0593 USD | 376,0593 USD | 04.07.2025 | 375,7984 USD | 375,7984 USD | 03.07.2025 | 375,7115 USD | 375,7115 USD | 02.07.2025 | 375,6246 USD | 375,6246 USD | 01.07.2025 | 375,5377 USD | 375,5377 USD | 30.06.2025 | 375,4509 USD | 375,4509 USD | 27.06.2025 | 375,1908 USD | 375,1908 USD | 26.06.2025 | 375,1041 USD | 375,1041 USD | 25.06.2025 | 375,0174 USD | 375,0174 USD | 24.06.2025 | 374,9308 USD | 374,9308 USD | 23.06.2025 | 374,8442 USD | 374,8442 USD | 20.06.2025 | 374,5844 USD | 374,5844 USD | 19.06.2025 | 374,4979 USD | 374,4979 USD | 18.06.2025 | 374,4114 USD | 374,4114 USD | 17.06.2025 | 374,3249 USD | 374,3249 USD | 16.06.2025 | 374,2384 USD | 374,2384 USD | 13.06.2025 | 373,9791 USD | 373,9791 USD | 12.06.2025 | 373,8927 USD | 373,8927 USD | 11.06.2025 | 373,8063 USD | 373,8063 USD | 10.06.2025 | 373,7199 USD | 373,7199 USD | 09.06.2025 | 373,6336 USD | 373,6336 USD | 06.06.2025 | 373,3747 USD | 373,3747 USD | 05.06.2025 | 373,2884 USD | 373,2884 USD | 04.06.2025 | 373,2022 USD | 373,2022 USD | 03.06.2025 | 373,116 USD | 373,116 USD | 02.06.2025 | 373,0298 USD | 373,0298 USD | 30.05.2025 | 374,9152 USD | 374,9152 USD | 29.05.2025 | 374,8285 USD | 374,8285 USD | 28.05.2025 | 374,7418 USD | 374,7418 USD | 27.05.2025 | 374,6551 USD | 374,6551 USD | 26.05.2025 | 374,5684 USD | 374,5684 USD | 23.05.2025 | 374,3085 USD | 374,3085 USD | 22.05.2025 | 374,2219 USD | 374,2219 USD | 21.05.2025 | 374,1353 USD | 374,1353 USD | 20.05.2025 | 374,0487 USD | 374,0487 USD | 19.05.2025 | 373,9622 USD | 373,9622 USD | 16.05.2025 | 373,7027 USD | 373,7027 USD | 15.05.2025 | 373,6162 USD | 373,6162 USD | 14.05.2025 | 373,5298 USD | 373,5298 USD | 13.05.2025 | 373,4434 USD | 373,4434 USD | 12.05.2025 | 373,357 USD | 373,357 USD | 09.05.2025 | 373,0979 USD | 373,0979 USD | 08.05.2025 | 373,0116 USD | 373,0116 USD | 07.05.2025 | 372,9253 USD | 372,9253 USD | 06.05.2025 | 372,839 USD | 372,839 USD | 05.05.2025 | 372,7527 USD | 372,7527 USD | 02.05.2025 | 372,4941 USD | 372,4941 USD | 01.05.2025 | 372,408 USD | 372,408 USD | 30.04.2025 | 372,322 USD | 372,322 USD | 29.04.2025 | 372,236 USD | 372,236 USD | 28.04.2025 | 372,15 USD | 372,15 USD | 25.04.2025 | 371,8921 USD | 371,8921 USD | 24.04.2025 | 371,8062 USD | 371,8062 USD | 23.04.2025 | 371,7203 USD | 371,7203 USD | 22.04.2025 | 371,6344 USD | 371,6344 USD | 21.04.2025 | 371,5485 USD | 371,5485 USD | 18.04.2025 | 371,2911 USD | 371,2911 USD | 17.04.2025 | 371,2053 USD | 371,2053 USD | 16.04.2025 | 371,1195 USD | 371,1195 USD | 15.04.2025 | 371,0338 USD | 371,0338 USD | 14.04.2025 | 370,9481 USD | 370,9481 USD | 11.04.2025 | 370,691 USD | 370,691 USD | 10.04.2025 | 370,6054 USD | 370,6054 USD | 09.04.2025 | 370,5198 USD | 370,5198 USD | 08.04.2025 | 370,4342 USD | 370,4342 USD | 07.04.2025 | 370,3486 USD | 370,3486 USD | 04.04.2025 | 370,092 USD | 370,092 USD | 03.04.2025 | 370,0065 USD | 370,0065 USD | 02.04.2025 | 369,921 USD | 369,921 USD | 01.04.2025 | 369,8355 USD | 369,8355 USD | 31.03.2025 | 369,75 USD | 369,75 USD | 28.03.2025 | 369,4938 USD | 369,4938 USD | 27.03.2025 | 369,4084 USD | 369,4084 USD | 26.03.2025 | 369,323 USD | 369,323 USD | 25.03.2025 | 369,2377 USD | 369,2377 USD | 24.03.2025 | 369,1524 USD | 369,1524 USD | 21.03.2025 | 368,8965 USD | 368,8965 USD | 20.03.2025 | 368,8112 USD | 368,8112 USD | 19.03.2025 | 368,726 USD | 368,726 USD | 18.03.2025 | 368,6408 USD | 368,6408 USD | 17.03.2025 | 368,5556 USD | 368,5556 USD | 14.03.2025 | 368,3001 USD | 368,3001 USD | 13.03.2025 | 368,215 USD | 368,215 USD | 12.03.2025 | 368,1299 USD | 368,1299 USD | 11.03.2025 | 368,0448 USD | 368,0448 USD | 10.03.2025 | 367,9597 USD | 367,9597 USD | 07.03.2025 | 367,7047 USD | 367,7047 USD | 06.03.2025 | 367,6197 USD | 367,6197 USD | 05.03.2025 | 367,5347 USD | 367,5347 USD | 04.03.2025 | 367,4498 USD | 367,4498 USD | 03.03.2025 | 367,3649 USD | 367,3649 USD | 28.02.2025 | 369,2548 USD | 369,2548 USD | 27.02.2025 | 369,1696 USD | 369,1696 USD | 26.02.2025 | 369,0844 USD | 369,0844 USD | 25.02.2025 | 368,9992 USD | 368,9992 USD | 24.02.2025 | 368,914 USD | 368,914 USD | 21.02.2025 | 368,6586 USD | 368,6586 USD | 20.02.2025 | 368,5735 USD | 368,5735 USD | 19.02.2025 | 368,4884 USD | 368,4884 USD | 18.02.2025 | 368,4033 USD | 368,4033 USD | 17.02.2025 | 368,3183 USD | 368,3183 USD | 14.02.2025 | 368,0633 USD | 368,0633 USD | 13.02.2025 | 367,9783 USD | 367,9783 USD | 12.02.2025 | 367,8934 USD | 367,8934 USD | 11.02.2025 | 367,8085 USD | 367,8085 USD | 10.02.2025 | 367,7236 USD | 367,7236 USD | 07.02.2025 | 367,4689 USD | 367,4689 USD | 06.02.2025 | 367,3841 USD | 367,3841 USD | 05.02.2025 | 367,2993 USD | 367,2993 USD | 04.02.2025 | 367,2145 USD | 367,2145 USD | 03.02.2025 | 367,1297 USD | 367,1297 USD | 31.01.2025 | 366,8751 USD | 366,8751 USD | 30.01.2025 | 366,7903 USD | 366,7903 USD | 29.01.2025 | 366,7055 USD | 366,7055 USD | 28.01.2025 | 366,6207 USD | 366,6207 USD | 27.01.2025 | 366,5359 USD | 366,5359 USD | 24.01.2025 | 366,2818 USD | 366,2818 USD | 23.01.2025 | 366,1971 USD | 366,1971 USD | 22.01.2025 | 366,1124 USD | 366,1124 USD | 21.01.2025 | 366,0278 USD | 366,0278 USD | 20.01.2025 | 365,9432 USD | 365,9432 USD | 17.01.2025 | 365,6894 USD | 365,6894 USD | 16.01.2025 | 365,6048 USD | 365,6048 USD | 15.01.2025 | 365,5203 USD | 365,5203 USD | 14.01.2025 | 365,4358 USD | 365,4358 USD | 13.01.2025 | 365,3513 USD | 365,3513 USD | 10.01.2025 | 365,0979 USD | 365,0979 USD | 09.01.2025 | 365,0135 USD | 365,0135 USD | 08.01.2025 | 364,9291 USD | 364,9291 USD | 07.01.2025 | 364,8447 USD | 364,8447 USD | 06.01.2025 | 364,7603 USD | 364,7603 USD | 03.01.2025 | 364,5074 USD | 364,5074 USD | 02.01.2025 | 364,4231 USD | 364,4231 USD | 30.12.2024 | 364,1644 USD | 364,1644 USD | 27.12.2024 | 363,9058 USD | 363,9058 USD | 26.12.2024 | 363,8197 USD | 363,8197 USD | 24.12.2024 | 363,6475 USD | 363,6475 USD | 23.12.2024 | 363,5614 USD | 363,5614 USD | 20.12.2024 | 363,3033 USD | 363,3033 USD | 19.12.2024 | 363,2173 USD | 363,2173 USD | 18.12.2024 | 363,1313 USD | 363,1313 USD | 17.12.2024 | 363,0453 USD | 363,0453 USD | 16.12.2024 | 362,9594 USD | 362,9594 USD | 13.12.2024 | 362,7017 USD | 362,7017 USD | 12.12.2024 | 362,6158 USD | 362,6158 USD | 11.12.2024 | 362,53 USD | 362,53 USD | 10.12.2024 | 362,4442 USD | 362,4442 USD | 09.12.2024 | 362,3584 USD | 362,3584 USD | 06.12.2024 | 362,1011 USD | 362,1011 USD | 05.12.2024 | 362,0154 USD | 362,0154 USD | 04.12.2024 | 361,9297 USD | 361,9297 USD | 03.12.2024 | 361,844 USD | 361,844 USD | 02.12.2024 | 361,7583 USD | 361,7583 USD | 29.11.2024 | 363,6419 USD | 363,6419 USD | 28.11.2024 | 363,5545 USD | 363,5545 USD | 27.11.2024 | 363,4671 USD | 363,4671 USD | 26.11.2024 | 363,3798 USD | 363,3798 USD | 25.11.2024 | 363,2925 USD | 363,2925 USD | 22.11.2024 | 363,0307 USD | 363,0307 USD | 21.11.2024 | 362,9435 USD | 362,9435 USD | 20.11.2024 | 362,8563 USD | 362,8563 USD | 19.11.2024 | 362,7691 USD | 362,7691 USD | 18.11.2024 | 362,6819 USD | 362,6819 USD | 15.11.2024 | 362,4206 USD | 362,4206 USD | 14.11.2024 | 362,3335 USD | 362,3335 USD | 13.11.2024 | 362,2464 USD | 362,2464 USD | 12.11.2024 | 362,1594 USD | 362,1594 USD | 11.11.2024 | 362,0724 USD | 362,0724 USD | 08.11.2024 | 361,8114 USD | 361,8114 USD | 07.11.2024 | 361,7245 USD | 361,7245 USD | 06.11.2024 | 361,6376 USD | 361,6376 USD | 05.11.2024 | 361,5507 USD | 361,5507 USD | 04.11.2024 | 361,4638 USD | 361,4638 USD | 01.11.2024 | 361,2033 USD | 361,2033 USD | 31.10.2024 | 361,1145 USD | 361,1145 USD | 30.10.2024 | 361,0258 USD | 361,0258 USD | 29.10.2024 | 360,9371 USD | 360,9371 USD | 28.10.2024 | 360,8484 USD | 360,8484 USD | 25.10.2024 | 360,5824 USD | 360,5824 USD | 24.10.2024 | 360,4938 USD | 360,4938 USD | 23.10.2024 | 360,4052 USD | 360,4052 USD | 22.10.2024 | 360,3166 USD | 360,3166 USD | 21.10.2024 | 360,228 USD | 360,228 USD | 18.10.2024 | 359,9625 USD | 359,9625 USD | 17.10.2024 | 359,874 USD | 359,874 USD | 16.10.2024 | 359,7856 USD | 359,7856 USD | 15.10.2024 | 359,6972 USD | 359,6972 USD | 14.10.2024 | 359,6088 USD | 359,6088 USD | 11.10.2024 | 359,3437 USD | 359,3437 USD | 10.10.2024 | 359,2554 USD | 359,2554 USD | 09.10.2024 | 359,1671 USD | 359,1671 USD | 08.10.2024 | 359,0788 USD | 359,0788 USD | 07.10.2024 | 358,9906 USD | 358,9906 USD | 04.10.2024 | 358,726 USD | 358,726 USD | 03.10.2024 | 358,6378 USD | 358,6378 USD | 02.10.2024 | 358,5497 USD | 358,5497 USD | 01.10.2024 | 358,4616 USD | 358,4616 USD | 30.09.2024 | 358,3701 USD | 358,3701 USD | 27.09.2024 | 358,0956 USD | 358,0956 USD | 26.09.2024 | 358,0042 USD | 358,0042 USD | 25.09.2024 | 357,9128 USD | 357,9128 USD | 24.09.2024 | 357,8214 USD | 357,8214 USD | 23.09.2024 | 357,73 USD | 357,73 USD | 20.09.2024 | 357,456 USD | 357,456 USD | 19.09.2024 | 357,3647 USD | 357,3647 USD | 18.09.2024 | 357,2734 USD | 357,2734 USD | 17.09.2024 | 357,1822 USD | 357,1822 USD | 16.09.2024 | 357,091 USD | 357,091 USD | 13.09.2024 | 356,8175 USD | 356,8175 USD | 12.09.2024 | 356,7264 USD | 356,7264 USD | 11.09.2024 | 356,6353 USD | 356,6353 USD | 10.09.2024 | 356,5442 USD | 356,5442 USD | 09.09.2024 | 356,4532 USD | 356,4532 USD | 06.09.2024 | 356,1802 USD | 356,1802 USD | 05.09.2024 | 356,0892 USD | 356,0892 USD | 04.09.2024 | 355,9983 USD | 355,9983 USD | 03.09.2024 | 355,9074 USD | 355,9074 USD | 02.09.2024 | 357,8643 USD | 357,8643 USD | 30.08.2024 | 357,5856 USD | 357,5856 USD | 29.08.2024 | 357,4927 USD | 357,4927 USD | 28.08.2024 | 357,3999 USD | 357,3999 USD | 27.08.2024 | 357,3071 USD | 357,3071 USD | 26.08.2024 | 357,2143 USD | 357,2143 USD | 23.08.2024 | 356,9361 USD | 356,9361 USD | 22.08.2024 | 356,8434 USD | 356,8434 USD | 21.08.2024 | 356,7507 USD | 356,7507 USD | 20.08.2024 | 356,6581 USD | 356,6581 USD | 19.08.2024 | 356,5655 USD | 356,5655 USD | 16.08.2024 | 356,2878 USD | 356,2878 USD | 15.08.2024 | 356,1953 USD | 356,1953 USD | 14.08.2024 | 356,1028 USD | 356,1028 USD | 13.08.2024 | 356,0103 USD | 356,0103 USD | 12.08.2024 | 355,9179 USD | 355,9179 USD | 09.08.2024 | 355,6407 USD | 355,6407 USD | 08.08.2024 | 355,5484 USD | 355,5484 USD | 07.08.2024 | 355,4561 USD | 355,4561 USD | 06.08.2024 | 355,3638 USD | 355,3638 USD | 05.08.2024 | 355,2715 USD | 355,2715 USD | 02.08.2024 | 354,9948 USD | 354,9948 USD | 01.08.2024 | 354,9026 USD | 354,9026 USD | 31.07.2024 | 354,8106 USD | 354,8106 USD | 30.07.2024 | 354,7186 USD | 354,7186 USD | 29.07.2024 | 354,6267 USD | 354,6267 USD | 26.07.2024 | 354,351 USD | 354,351 USD | 25.07.2024 | 354,2591 USD | 354,2591 USD | 24.07.2024 | 354,1673 USD | 354,1673 USD | 23.07.2024 | 354,0755 USD | 354,0755 USD | 22.07.2024 | 353,9837 USD | 353,9837 USD | 19.07.2024 | 353,7085 USD | 353,7085 USD | 18.07.2024 | 353,6168 USD | 353,6168 USD | 17.07.2024 | 353,5251 USD | 353,5251 USD | 16.07.2024 | 353,4335 USD | 353,4335 USD | 15.07.2024 | 353,3419 USD | 353,3419 USD | 12.07.2024 | 353,0672 USD | 353,0672 USD | 11.07.2024 | 352,9757 USD | 352,9757 USD | 10.07.2024 | 352,8842 USD | 352,8842 USD | 09.07.2024 | 352,7927 USD | 352,7927 USD | 08.07.2024 | 352,7013 USD | 352,7013 USD | 05.07.2024 | 352,4271 USD | 352,4271 USD | 04.07.2024 | 352,3357 USD | 352,3357 USD | 03.07.2024 | 352,2444 USD | 352,2444 USD | 02.07.2024 | 352,1531 USD | 352,1531 USD | 01.07.2024 | 352,0618 USD | 352,0618 USD | 28.06.2024 | 351,7882 USD | 351,7882 USD | 27.06.2024 | 351,6971 USD | 351,6971 USD | 26.06.2024 | 351,606 USD | 351,606 USD | 25.06.2024 | 351,5149 USD | 351,5149 USD | 24.06.2024 | 351,4238 USD | 351,4238 USD | 21.06.2024 | 351,1508 USD | 351,1508 USD | 20.06.2024 | 351,0598 USD | 351,0598 USD | 19.06.2024 | 350,9689 USD | 350,9689 USD | 18.06.2024 | 350,878 USD | 350,878 USD | 17.06.2024 | 350,7871 USD | 350,7871 USD | 14.06.2024 | 350,5146 USD | 350,5146 USD | 13.06.2024 | 350,4238 USD | 350,4238 USD | 12.06.2024 | 350,333 USD | 350,333 USD | 11.06.2024 | 350,2422 USD | 350,2422 USD | 10.06.2024 | 350,1515 USD | 350,1515 USD | 07.06.2024 | 349,8794 USD | 349,8794 USD | 06.06.2024 | 349,7888 USD | 349,7888 USD | 05.06.2024 | 349,6982 USD | 349,6982 USD | 04.06.2024 | 349,6076 USD | 349,6076 USD | 03.06.2024 | 349,517 USD | 349,517 USD | 31.05.2024 | 351,2923 USD | 351,2923 USD | 30.05.2024 | 351,2014 USD | 351,2014 USD | 29.05.2024 | 351,1105 USD | 351,1105 USD | 28.05.2024 | 351,0196 USD | 351,0196 USD | 27.05.2024 | 350,9287 USD | 350,9287 USD | 24.05.2024 | 350,6562 USD | 350,6562 USD | 23.05.2024 | 350,5654 USD | 350,5654 USD | 22.05.2024 | 350,4746 USD | 350,4746 USD | 21.05.2024 | 350,3839 USD | 350,3839 USD | 20.05.2024 | 350,2932 USD | 350,2932 USD | 17.05.2024 | 350,0212 USD | 350,0212 USD | 16.05.2024 | 349,9306 USD | 349,9306 USD | 15.05.2024 | 349,84 USD | 349,84 USD | 14.05.2024 | 349,7494 USD | 349,7494 USD | 13.05.2024 | 349,6588 USD | 349,6588 USD | 10.05.2024 | 349,3873 USD | 349,3873 USD | 09.05.2024 | 349,2968 USD | 349,2968 USD | 08.05.2024 | 349,2064 USD | 349,2064 USD | 07.05.2024 | 349,116 USD | 349,116 USD | 06.05.2024 | 349,0256 USD | 349,0256 USD | 03.05.2024 | 348,7546 USD | 348,7546 USD | 02.05.2024 | 348,6643 USD | 348,6643 USD | 01.05.2024 | 348,574 USD | 348,574 USD | 30.04.2024 | 348,4837 USD | 348,4837 USD | 29.04.2024 | 348,3935 USD | 348,3935 USD | 26.04.2024 | 348,1229 USD | 348,1229 USD | 25.04.2024 | 348,0328 USD | 348,0328 USD | 24.04.2024 | 347,9427 USD | 347,9427 USD | 23.04.2024 | 347,8526 USD | 347,8526 USD | 22.04.2024 | 347,7625 USD | 347,7625 USD | 19.04.2024 | 347,4925 USD | 347,4925 USD | 18.04.2024 | 347,4025 USD | 347,4025 USD | 17.04.2024 | 347,3125 USD | 347,3125 USD | 16.04.2024 | 347,2226 USD | 347,2226 USD | 15.04.2024 | 347,1327 USD | 347,1327 USD | 12.04.2024 | 346,8631 USD | 346,8631 USD | 11.04.2024 | 346,7733 USD | 346,7733 USD | 10.04.2024 | 346,6835 USD | 346,6835 USD | 09.04.2024 | 346,5937 USD | 346,5937 USD | 08.04.2024 | 346,504 USD | 346,504 USD | 05.04.2024 | 346,2349 USD | 346,2349 USD | 04.04.2024 | 346,1452 USD | 346,1452 USD | 03.04.2024 | 346,0556 USD | 346,0556 USD | 02.04.2024 | 345,966 USD | 345,966 USD | 01.04.2024 | 345,8764 USD | 345,8764 USD | 29.03.2024 | 345,6079 USD | 345,6079 USD | 28.03.2024 | 345,5184 USD | 345,5184 USD | 27.03.2024 | 345,4289 USD | 345,4289 USD | 26.03.2024 | 345,3395 USD | 345,3395 USD | 25.03.2024 | 345,2501 USD | 345,2501 USD | 23.03.2024 | 345,0713 USD | 345,0713 USD | 22.03.2024 | 344,982 USD | 344,982 USD | 21.03.2024 | 344,8927 USD | 344,8927 USD | 20.03.2024 | 344,8034 USD | 344,8034 USD | 19.03.2024 | 344,7141 USD | 344,7141 USD | 18.03.2024 | 344,6249 USD | 344,6249 USD | 15.03.2024 | 344,3573 USD | 344,3573 USD | 14.03.2024 | 344,2681 USD | 344,2681 USD | 13.03.2024 | 344,179 USD | 344,179 USD | 12.03.2024 | 344,0899 USD | 344,0899 USD | 11.03.2024 | 344,0008 USD | 344,0008 USD | 08.03.2024 | 343,7337 USD | 343,7337 USD | 07.03.2024 | 343,6447 USD | 343,6447 USD | 06.03.2024 | 343,5557 USD | 343,5557 USD | 05.03.2024 | 343,4668 USD | 343,4668 USD | 04.03.2024 | 343,3779 USD | 343,3779 USD | 01.03.2024 | 343,1112 USD | 343,1112 USD | 29.02.2024 | 343,0224 USD | 343,0224 USD | 28.02.2024 | 344,9813 USD | 344,9813 USD | 27.02.2024 | 344,892 USD | 344,892 USD | 26.02.2024 | 344,8027 USD | 344,8027 USD | 24.02.2024 | 344,6241 USD | 344,6241 USD | 23.02.2024 | 344,5349 USD | 344,5349 USD | 22.02.2024 | 344,4457 USD | 344,4457 USD | 21.02.2024 | 344,3565 USD | 344,3565 USD | 20.02.2024 | 344,2673 USD | 344,2673 USD | 19.02.2024 | 344,1782 USD | 344,1782 USD | 16.02.2024 | 343,9109 USD | 343,9109 USD | 15.02.2024 | 343,8219 USD | 343,8219 USD | 14.02.2024 | 343,7329 USD | 343,7329 USD | 13.02.2024 | 343,6439 USD | 343,6439 USD | 12.02.2024 | 343,5549 USD | 343,5549 USD | 09.02.2024 | 343,2881 USD | 343,2881 USD | 08.02.2024 | 343,1992 USD | 343,1992 USD | 07.02.2024 | 343,1103 USD | 343,1103 USD | 06.02.2024 | 343,0215 USD | 343,0215 USD | 05.02.2024 | 342,9327 USD | 342,9327 USD | 02.02.2024 | 342,6664 USD | 342,6664 USD | 01.02.2024 | 342,5777 USD | 342,5777 USD | 31.01.2024 | 342,4887 USD | 342,4887 USD | 30.01.2024 | 342,3997 USD | 342,3997 USD | 29.01.2024 | 342,3107 USD | 342,3107 USD | 26.01.2024 | 342,044 USD | 342,044 USD | 25.01.2024 | 341,9551 USD | 341,9551 USD | 24.01.2024 | 341,8663 USD | 341,8663 USD | 23.01.2024 | 341,7775 USD | 341,7775 USD | 22.01.2024 | 341,6887 USD | 341,6887 USD | 19.01.2024 | 341,4225 USD | 341,4225 USD | 18.01.2024 | 341,3338 USD | 341,3338 USD | 17.01.2024 | 341,2451 USD | 341,2451 USD | 16.01.2024 | 341,1564 USD | 341,1564 USD | 15.01.2024 | 341,0678 USD | 341,0678 USD | 12.01.2024 | 340,802 USD | 340,802 USD | 11.01.2024 | 340,7135 USD | 340,7135 USD | 10.01.2024 | 340,625 USD | 340,625 USD | 09.01.2024 | 340,5365 USD | 340,5365 USD | 08.01.2024 | 340,448 USD | 340,448 USD | 05.01.2024 | 340,1828 USD | 340,1828 USD | 04.01.2024 | 340,0944 USD | 340,0944 USD | 03.01.2024 | 340,006 USD | 340,006 USD | 02.01.2024 | 339,9177 USD | 339,9177 USD | 29.12.2023 | 339,5649 USD | 339,5649 USD | 28.12.2023 | 339,4768 USD | 339,4768 USD | 27.12.2023 | 339,3887 USD | 339,3887 USD | 26.12.2023 | 339,3006 USD | 339,3006 USD | 22.12.2023 | 338,9485 USD | 338,9485 USD | 21.12.2023 | 338,8605 USD | 338,8605 USD | 20.12.2023 | 338,7726 USD | 338,7726 USD | 19.12.2023 | 338,6847 USD | 338,6847 USD | 18.12.2023 | 338,5968 USD | 338,5968 USD | 15.12.2023 | 338,3332 USD | 338,3332 USD | 14.12.2023 | 338,2454 USD | 338,2454 USD | 13.12.2023 | 338,1576 USD | 338,1576 USD | 12.12.2023 | 338,0698 USD | 338,0698 USD | 11.12.2023 | 337,9821 USD | 337,9821 USD | 09.12.2023 | 337,8067 USD | 337,8067 USD | 08.12.2023 | 337,719 USD | 337,719 USD | 07.12.2023 | 337,6313 USD | 337,6313 USD | 06.12.2023 | 337,5437 USD | 337,5437 USD | 05.12.2023 | 337,4561 USD | 337,4561 USD | 04.12.2023 | 337,3685 USD | 337,3685 USD | 01.12.2023 | 337,1059 USD | 337,1059 USD | 30.11.2023 | 337,0186 USD | 337,0186 USD | 29.11.2023 | 338,9791 USD | 338,9791 USD | 28.11.2023 | 338,8913 USD | 338,8913 USD | 27.11.2023 | 338,8036 USD | 338,8036 USD | 24.11.2023 | 338,5405 USD | 338,5405 USD | 23.11.2023 | 338,4529 USD | 338,4529 USD | 22.11.2023 | 338,3653 USD | 338,3653 USD | 21.11.2023 | 338,2777 USD | 338,2777 USD | 20.11.2023 | 338,1901 USD | 338,1901 USD | 17.11.2023 | 337,9275 USD | 337,9275 USD | 16.11.2023 | 337,84 USD | 337,84 USD | 15.11.2023 | 337,7525 USD | 337,7525 USD | 14.11.2023 | 337,6651 USD | 337,6651 USD | 13.11.2023 | 337,5777 USD | 337,5777 USD | 10.11.2023 | 337,3155 USD | 337,3155 USD | 09.11.2023 | 337,2282 USD | 337,2282 USD | 08.11.2023 | 337,1409 USD | 337,1409 USD | 07.11.2023 | 337,0536 USD | 337,0536 USD | 06.11.2023 | 336,9663 USD | 336,9663 USD | 03.11.2023 | 336,7047 USD | 336,7047 USD | 02.11.2023 | 336,6175 USD | 336,6175 USD | 01.11.2023 | 336,6175 USD | 336,6175 USD |
|