Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.06.2025 | 276,7737 USD | 276,7737 USD | 24.06.2025 | 276,7098 USD | 276,7098 USD | 23.06.2025 | 276,6459 USD | 276,6459 USD | 20.06.2025 | 276,4542 USD | 276,4542 USD | 19.06.2025 | 276,3903 USD | 276,3903 USD | 18.06.2025 | 276,3264 USD | 276,3264 USD | 17.06.2025 | 276,2626 USD | 276,2626 USD | 16.06.2025 | 276,1988 USD | 276,1988 USD | 13.06.2025 | 276,0074 USD | 276,0074 USD | 12.06.2025 | 275,9436 USD | 275,9436 USD | 11.06.2025 | 275,8798 USD | 275,8798 USD | 10.06.2025 | 275,8161 USD | 275,8161 USD | 09.06.2025 | 275,7524 USD | 275,7524 USD | 06.06.2025 | 275,5613 USD | 275,5613 USD | 05.06.2025 | 275,4976 USD | 275,4976 USD | 04.06.2025 | 275,4339 USD | 275,4339 USD | 03.06.2025 | 275,3703 USD | 275,3703 USD | 02.06.2025 | 275,3067 USD | 275,3067 USD | 30.05.2025 | 275,1156 USD | 275,1156 USD | 29.05.2025 | 275,0519 USD | 275,0519 USD | 28.05.2025 | 274,9883 USD | 274,9883 USD | 27.05.2025 | 274,9247 USD | 274,9247 USD | 26.05.2025 | 274,8611 USD | 274,8611 USD | 23.05.2025 | 274,6703 USD | 274,6703 USD | 22.05.2025 | 274,6067 USD | 274,6067 USD | 21.05.2025 | 274,5432 USD | 274,5432 USD | 20.05.2025 | 274,4797 USD | 274,4797 USD | 19.05.2025 | 274,4162 USD | 274,4162 USD | 16.05.2025 | 274,2257 USD | 274,2257 USD | 15.05.2025 | 274,1623 USD | 274,1623 USD | 14.05.2025 | 274,6384 USD | 274,6384 USD | 13.05.2025 | 274,5749 USD | 274,5749 USD | 12.05.2025 | 274,5114 USD | 274,5114 USD | 09.05.2025 | 274,3209 USD | 274,3209 USD | 08.05.2025 | 274,2574 USD | 274,2574 USD | 07.05.2025 | 274,1939 USD | 274,1939 USD | 06.05.2025 | 274,1305 USD | 274,1305 USD | 05.05.2025 | 274,0671 USD | 274,0671 USD | 02.05.2025 | 273,8769 USD | 273,8769 USD | 01.05.2025 | 273,8136 USD | 273,8136 USD | 30.04.2025 | 273,7503 USD | 273,7503 USD | 29.04.2025 | 273,6871 USD | 273,6871 USD | 28.04.2025 | 273,6239 USD | 273,6239 USD | 25.04.2025 | 273,4343 USD | 273,4343 USD | 24.04.2025 | 273,3711 USD | 273,3711 USD | 23.04.2025 | 273,3079 USD | 273,3079 USD | 22.04.2025 | 273,2448 USD | 273,2448 USD | 21.04.2025 | 273,1817 USD | 273,1817 USD | 18.04.2025 | 272,9924 USD | 272,9924 USD | 17.04.2025 | 272,9293 USD | 272,9293 USD | 16.04.2025 | 272,8662 USD | 272,8662 USD | 15.04.2025 | 272,8032 USD | 272,8032 USD | 14.04.2025 | 272,7402 USD | 272,7402 USD | 11.04.2025 | 272,5512 USD | 272,5512 USD | 10.04.2025 | 272,4882 USD | 272,4882 USD | 09.04.2025 | 272,4252 USD | 272,4252 USD | 08.04.2025 | 272,3623 USD | 272,3623 USD | 07.04.2025 | 272,2994 USD | 272,2994 USD | 04.04.2025 | 272,1107 USD | 272,1107 USD | 03.04.2025 | 272,0478 USD | 272,0478 USD | 02.04.2025 | 271,9849 USD | 271,9849 USD | 01.04.2025 | 271,9221 USD | 271,9221 USD | 31.03.2025 | 271,8593 USD | 271,8593 USD | 28.03.2025 | 271,6709 USD | 271,6709 USD | 27.03.2025 | 271,6081 USD | 271,6081 USD | 26.03.2025 | 271,5453 USD | 271,5453 USD | 25.03.2025 | 271,4825 USD | 271,4825 USD | 24.03.2025 | 271,4198 USD | 271,4198 USD | 21.03.2025 | 271,2317 USD | 271,2317 USD | 20.03.2025 | 271,169 USD | 271,169 USD | 19.03.2025 | 271,1063 USD | 271,1063 USD | 18.03.2025 | 271,0436 USD | 271,0436 USD | 17.03.2025 | 270,981 USD | 270,981 USD | 14.03.2025 | 270,7932 USD | 270,7932 USD | 13.03.2025 | 270,7306 USD | 270,7306 USD | 12.03.2025 | 270,668 USD | 270,668 USD | 11.03.2025 | 270,6054 USD | 270,6054 USD | 10.03.2025 | 270,5429 USD | 270,5429 USD | 07.03.2025 | 270,3554 USD | 270,3554 USD | 06.03.2025 | 270,2929 USD | 270,2929 USD | 05.03.2025 | 270,2304 USD | 270,2304 USD | 04.03.2025 | 270,168 USD | 270,168 USD | 03.03.2025 | 270,1056 USD | 270,1056 USD | 28.02.2025 | 269,9186 USD | 269,9186 USD | 27.02.2025 | 269,8563 USD | 269,8563 USD | 26.02.2025 | 269,794 USD | 269,794 USD | 25.02.2025 | 269,7317 USD | 269,7317 USD | 24.02.2025 | 269,6694 USD | 269,6694 USD | 21.02.2025 | 269,4827 USD | 269,4827 USD | 20.02.2025 | 269,4205 USD | 269,4205 USD | 19.02.2025 | 269,8979 USD | 269,8979 USD | 18.02.2025 | 269,8356 USD | 269,8356 USD | 17.02.2025 | 269,7733 USD | 269,7733 USD | 14.02.2025 | 269,5865 USD | 269,5865 USD | 13.02.2025 | 269,5243 USD | 269,5243 USD | 12.02.2025 | 269,4621 USD | 269,4621 USD | 11.02.2025 | 269,3999 USD | 269,3999 USD | 10.02.2025 | 269,3377 USD | 269,3377 USD | 07.02.2025 | 269,1512 USD | 269,1512 USD | 06.02.2025 | 269,0891 USD | 269,0891 USD | 05.02.2025 | 269,027 USD | 269,027 USD | 04.02.2025 | 268,9649 USD | 268,9649 USD | 03.02.2025 | 268,9028 USD | 268,9028 USD | 31.01.2025 | 268,7163 USD | 268,7163 USD | 30.01.2025 | 268,6542 USD | 268,6542 USD | 29.01.2025 | 268,5921 USD | 268,5921 USD | 28.01.2025 | 268,53 USD | 268,53 USD | 27.01.2025 | 268,4679 USD | 268,4679 USD | 24.01.2025 | 268,2817 USD | 268,2817 USD | 23.01.2025 | 268,2197 USD | 268,2197 USD | 22.01.2025 | 268,1577 USD | 268,1577 USD | 21.01.2025 | 268,0957 USD | 268,0957 USD | 20.01.2025 | 268,0337 USD | 268,0337 USD | 17.01.2025 | 267,8478 USD | 267,8478 USD | 16.01.2025 | 267,7859 USD | 267,7859 USD | 15.01.2025 | 267,724 USD | 267,724 USD | 14.01.2025 | 267,6621 USD | 267,6621 USD | 13.01.2025 | 267,6002 USD | 267,6002 USD | 10.01.2025 | 267,4146 USD | 267,4146 USD | 09.01.2025 | 267,3528 USD | 267,3528 USD | 08.01.2025 | 267,291 USD | 267,291 USD | 07.01.2025 | 267,2292 USD | 267,2292 USD | 06.01.2025 | 267,1674 USD | 267,1674 USD | 03.01.2025 | 266,9821 USD | 266,9821 USD | 02.01.2025 | 266,9204 USD | 266,9204 USD | 30.12.2024 | 266,7308 USD | 266,7308 USD | 27.12.2024 | 266,5415 USD | 266,5415 USD | 26.12.2024 | 266,4784 USD | 266,4784 USD | 24.12.2024 | 266,3522 USD | 266,3522 USD | 23.12.2024 | 266,2891 USD | 266,2891 USD | 20.12.2024 | 266,1001 USD | 266,1001 USD | 19.12.2024 | 266,0371 USD | 266,0371 USD | 18.12.2024 | 265,9741 USD | 265,9741 USD | 17.12.2024 | 265,9111 USD | 265,9111 USD | 16.12.2024 | 265,8482 USD | 265,8482 USD | 13.12.2024 | 265,6595 USD | 265,6595 USD | 12.12.2024 | 265,5966 USD | 265,5966 USD | 11.12.2024 | 265,5337 USD | 265,5337 USD | 10.12.2024 | 265,4708 USD | 265,4708 USD | 09.12.2024 | 265,408 USD | 265,408 USD | 06.12.2024 | 265,2196 USD | 265,2196 USD | 05.12.2024 | 265,1568 USD | 265,1568 USD | 04.12.2024 | 265,094 USD | 265,094 USD | 03.12.2024 | 265,0312 USD | 265,0312 USD | 02.12.2024 | 264,9685 USD | 264,9685 USD | 29.11.2024 | 264,7775 USD | 264,7775 USD | 28.11.2024 | 264,7139 USD | 264,7139 USD | 27.11.2024 | 264,6503 USD | 264,6503 USD | 26.11.2024 | 264,5867 USD | 264,5867 USD | 25.11.2024 | 264,5231 USD | 264,5231 USD | 22.11.2024 | 264,3325 USD | 264,3325 USD | 21.11.2024 | 264,269 USD | 264,269 USD | 20.11.2024 | 264,7451 USD | 264,7451 USD | 19.11.2024 | 264,6815 USD | 264,6815 USD | 18.11.2024 | 264,6179 USD | 264,6179 USD | 15.11.2024 | 264,4271 USD | 264,4271 USD | 14.11.2024 | 264,3636 USD | 264,3636 USD | 13.11.2024 | 264,3001 USD | 264,3001 USD | 12.11.2024 | 264,2366 USD | 264,2366 USD | 11.11.2024 | 264,1731 USD | 264,1731 USD | 08.11.2024 | 263,9827 USD | 263,9827 USD | 07.11.2024 | 263,9193 USD | 263,9193 USD | 06.11.2024 | 263,8559 USD | 263,8559 USD | 05.11.2024 | 263,7925 USD | 263,7925 USD | 04.11.2024 | 263,7291 USD | 263,7291 USD | 01.11.2024 | 263,539 USD | 263,539 USD | 31.10.2024 | 263,4742 USD | 263,4742 USD | 30.10.2024 | 263,4094 USD | 263,4094 USD | 29.10.2024 | 263,3447 USD | 263,3447 USD | 28.10.2024 | 263,28 USD | 263,28 USD | 25.10.2024 | 263,0859 USD | 263,0859 USD | 24.10.2024 | 263,0212 USD | 263,0212 USD | 23.10.2024 | 262,9566 USD | 262,9566 USD | 22.10.2024 | 262,892 USD | 262,892 USD | 21.10.2024 | 262,8274 USD | 262,8274 USD | 18.10.2024 | 262,6336 USD | 262,6336 USD | 17.10.2024 | 262,5691 USD | 262,5691 USD | 16.10.2024 | 262,5046 USD | 262,5046 USD | 15.10.2024 | 262,4401 USD | 262,4401 USD | 14.10.2024 | 262,3756 USD | 262,3756 USD | 11.10.2024 | 262,1822 USD | 262,1822 USD | 10.10.2024 | 262,1178 USD | 262,1178 USD | 09.10.2024 | 262,0534 USD | 262,0534 USD | 08.10.2024 | 261,989 USD | 261,989 USD | 07.10.2024 | 261,9246 USD | 261,9246 USD | 04.10.2024 | 261,7315 USD | 261,7315 USD | 03.10.2024 | 261,6672 USD | 261,6672 USD | 02.10.2024 | 261,6029 USD | 261,6029 USD | 01.10.2024 | 261,5386 USD | 261,5386 USD | 30.09.2024 | 261,4718 USD | 261,4718 USD | 27.09.2024 | 261,2715 USD | 261,2715 USD | 26.09.2024 | 261,2048 USD | 261,2048 USD | 25.09.2024 | 261,1381 USD | 261,1381 USD | 24.09.2024 | 261,0714 USD | 261,0714 USD | 23.09.2024 | 261,0047 USD | 261,0047 USD | 20.09.2024 | 260,8048 USD | 260,8048 USD | 19.09.2024 | 260,7382 USD | 260,7382 USD | 18.09.2024 | 260,6716 USD | 260,6716 USD | 17.09.2024 | 260,605 USD | 260,605 USD | 16.09.2024 | 260,5385 USD | 260,5385 USD | 13.09.2024 | 260,339 USD | 260,339 USD | 12.09.2024 | 260,2725 USD | 260,2725 USD | 11.09.2024 | 260,206 USD | 260,206 USD | 10.09.2024 | 260,1396 USD | 260,1396 USD | 09.09.2024 | 260,0732 USD | 260,0732 USD | 06.09.2024 | 259,874 USD | 259,874 USD | 05.09.2024 | 259,8076 USD | 259,8076 USD | 04.09.2024 | 259,7413 USD | 259,7413 USD | 03.09.2024 | 259,675 USD | 259,675 USD | 02.09.2024 | 259,6087 USD | 259,6087 USD | 30.08.2024 | 259,4065 USD | 259,4065 USD | 29.08.2024 | 259,3391 USD | 259,3391 USD | 28.08.2024 | 259,2718 USD | 259,2718 USD | 27.08.2024 | 259,2045 USD | 259,2045 USD | 26.08.2024 | 259,1372 USD | 259,1372 USD | 23.08.2024 | 258,9353 USD | 258,9353 USD | 22.08.2024 | 258,8681 USD | 258,8681 USD | 21.08.2024 | 258,8009 USD | 258,8009 USD | 20.08.2024 | 258,7337 USD | 258,7337 USD | 19.08.2024 | 258,6665 USD | 258,6665 USD | 16.08.2024 | 258,4651 USD | 258,4651 USD | 15.08.2024 | 258,398 USD | 258,398 USD | 14.08.2024 | 258,8185 USD | 258,8185 USD | 13.08.2024 | 258,7513 USD | 258,7513 USD | 12.08.2024 | 258,6841 USD | 258,6841 USD | 09.08.2024 | 258,4826 USD | 258,4826 USD | 08.08.2024 | 258,4155 USD | 258,4155 USD | 07.08.2024 | 258,3484 USD | 258,3484 USD | 06.08.2024 | 258,2813 USD | 258,2813 USD | 05.08.2024 | 258,2142 USD | 258,2142 USD | 02.08.2024 | 258,0132 USD | 258,0132 USD | 01.08.2024 | 257,9462 USD | 257,9462 USD | 31.07.2024 | 257,8793 USD | 257,8793 USD | 30.07.2024 | 257,8125 USD | 257,8125 USD | 29.07.2024 | 257,7457 USD | 257,7457 USD | 26.07.2024 | 257,5453 USD | 257,5453 USD | 25.07.2024 | 257,4785 USD | 257,4785 USD | 24.07.2024 | 257,4118 USD | 257,4118 USD | 23.07.2024 | 257,3451 USD | 257,3451 USD | 22.07.2024 | 257,2784 USD | 257,2784 USD | 19.07.2024 | 257,0783 USD | 257,0783 USD | 18.07.2024 | 257,0117 USD | 257,0117 USD | 17.07.2024 | 256,9451 USD | 256,9451 USD | 16.07.2024 | 256,8785 USD | 256,8785 USD | 15.07.2024 | 256,8119 USD | 256,8119 USD | 12.07.2024 | 256,6122 USD | 256,6122 USD | 11.07.2024 | 256,5457 USD | 256,5457 USD | 10.07.2024 | 256,4792 USD | 256,4792 USD | 09.07.2024 | 256,4127 USD | 256,4127 USD | 08.07.2024 | 256,3462 USD | 256,3462 USD | 05.07.2024 | 256,147 USD | 256,147 USD | 04.07.2024 | 256,0806 USD | 256,0806 USD | 03.07.2024 | 256,0142 USD | 256,0142 USD | 02.07.2024 | 255,9478 USD | 255,9478 USD | 01.07.2024 | 255,8815 USD | 255,8815 USD | 28.06.2024 | 255,6827 USD | 255,6827 USD | 27.06.2024 | 255,6165 USD | 255,6165 USD | 26.06.2024 | 255,5503 USD | 255,5503 USD | 25.06.2024 | 255,4841 USD | 255,4841 USD | 24.06.2024 | 255,4179 USD | 255,4179 USD | 21.06.2024 | 255,2195 USD | 255,2195 USD | 20.06.2024 | 255,1534 USD | 255,1534 USD | 19.06.2024 | 255,0873 USD | 255,0873 USD | 18.06.2024 | 255,0212 USD | 255,0212 USD | 17.06.2024 | 254,9551 USD | 254,9551 USD | 14.06.2024 | 254,7571 USD | 254,7571 USD | 13.06.2024 | 254,6911 USD | 254,6911 USD | 12.06.2024 | 254,6251 USD | 254,6251 USD | 11.06.2024 | 254,5591 USD | 254,5591 USD | 10.06.2024 | 254,4932 USD | 254,4932 USD | 07.06.2024 | 254,2955 USD | 254,2955 USD | 06.06.2024 | 254,2296 USD | 254,2296 USD | 05.06.2024 | 254,1637 USD | 254,1637 USD | 04.06.2024 | 254,0979 USD | 254,0979 USD | 03.06.2024 | 254,0321 USD | 254,0321 USD | 31.05.2024 | 253,8348 USD | 253,8348 USD | 30.05.2024 | 253,7691 USD | 253,7691 USD | 29.05.2024 | 253,7034 USD | 253,7034 USD | 28.05.2024 | 253,6377 USD | 253,6377 USD | 27.05.2024 | 253,572 USD | 253,572 USD | 24.05.2024 | 253,3752 USD | 253,3752 USD | 23.05.2024 | 253,3096 USD | 253,3096 USD | 22.05.2024 | 253,244 USD | 253,244 USD | 21.05.2024 | 253,1784 USD | 253,1784 USD | 20.05.2024 | 253,1129 USD | 253,1129 USD | 17.05.2024 | 252,9164 USD | 252,9164 USD | 16.05.2024 | 252,8509 USD | 252,8509 USD | 15.05.2024 | 252,7854 USD | 252,7854 USD | 14.05.2024 | 253,2075 USD | 253,2075 USD | 13.05.2024 | 253,1419 USD | 253,1419 USD | 10.05.2024 | 252,9454 USD | 252,9454 USD | 09.05.2024 | 252,8799 USD | 252,8799 USD | 08.05.2024 | 252,8144 USD | 252,8144 USD | 07.05.2024 | 252,7489 USD | 252,7489 USD | 06.05.2024 | 252,6835 USD | 252,6835 USD | 03.05.2024 | 252,4873 USD | 252,4873 USD | 02.05.2024 | 252,4219 USD | 252,4219 USD | 01.05.2024 | 252,3565 USD | 252,3565 USD | 30.04.2024 | 252,2912 USD | 252,2912 USD | 29.04.2024 | 252,2259 USD | 252,2259 USD | 26.04.2024 | 252,03 USD | 252,03 USD | 25.04.2024 | 251,9647 USD | 251,9647 USD | 24.04.2024 | 251,8995 USD | 251,8995 USD | 23.04.2024 | 251,8343 USD | 251,8343 USD | 22.04.2024 | 251,7691 USD | 251,7691 USD | 19.04.2024 | 251,5735 USD | 251,5735 USD | 18.04.2024 | 251,5084 USD | 251,5084 USD | 17.04.2024 | 251,4433 USD | 251,4433 USD | 16.04.2024 | 251,3782 USD | 251,3782 USD | 15.04.2024 | 251,3131 USD | 251,3131 USD | 12.04.2024 | 251,1179 USD | 251,1179 USD | 11.04.2024 | 251,0529 USD | 251,0529 USD | 10.04.2024 | 250,9879 USD | 250,9879 USD | 09.04.2024 | 250,9229 USD | 250,9229 USD | 08.04.2024 | 250,8579 USD | 250,8579 USD | 05.04.2024 | 250,6631 USD | 250,6631 USD | 04.04.2024 | 250,5982 USD | 250,5982 USD | 03.04.2024 | 250,5333 USD | 250,5333 USD | 02.04.2024 | 250,4684 USD | 250,4684 USD | 01.04.2024 | 250,4036 USD | 250,4036 USD | 29.03.2024 | 250,2092 USD | 250,2092 USD | 28.03.2024 | 250,1444 USD | 250,1444 USD | 27.03.2024 | 250,0796 USD | 250,0796 USD | 26.03.2024 | 250,0149 USD | 250,0149 USD | 25.03.2024 | 249,9502 USD | 249,9502 USD | 23.03.2024 | 249,8208 USD | 249,8208 USD | 22.03.2024 | 249,7561 USD | 249,7561 USD | 21.03.2024 | 249,6914 USD | 249,6914 USD | 20.03.2024 | 249,6268 USD | 249,6268 USD | 19.03.2024 | 249,5622 USD | 249,5622 USD | 18.03.2024 | 249,4976 USD | 249,4976 USD | 15.03.2024 | 249,3038 USD | 249,3038 USD | 14.03.2024 | 249,2393 USD | 249,2393 USD | 13.03.2024 | 249,1748 USD | 249,1748 USD | 12.03.2024 | 249,1103 USD | 249,1103 USD | 11.03.2024 | 249,0458 USD | 249,0458 USD | 08.03.2024 | 248,8524 USD | 248,8524 USD | 07.03.2024 | 248,788 USD | 248,788 USD | 06.03.2024 | 248,7236 USD | 248,7236 USD | 05.03.2024 | 248,6592 USD | 248,6592 USD | 04.03.2024 | 248,5948 USD | 248,5948 USD | 01.03.2024 | 248,4018 USD | 248,4018 USD | 29.02.2024 | 248,3375 USD | 248,3375 USD | 28.02.2024 | 248,2732 USD | 248,2732 USD | 27.02.2024 | 248,2089 USD | 248,2089 USD | 26.02.2024 | 248,1446 USD | 248,1446 USD | 24.02.2024 | 248,0162 USD | 248,0162 USD | 23.02.2024 | 247,952 USD | 247,952 USD | 22.02.2024 | 247,8878 USD | 247,8878 USD | 21.02.2024 | 247,8236 USD | 247,8236 USD | 20.02.2024 | 247,7594 USD | 247,7594 USD | 19.02.2024 | 247,6953 USD | 247,6953 USD | 16.02.2024 | 247,503 USD | 247,503 USD | 15.02.2024 | 247,4389 USD | 247,4389 USD | 14.02.2024 | 247,3748 USD | 247,3748 USD | 13.02.2024 | 247,7983 USD | 247,7983 USD | 12.02.2024 | 247,7341 USD | 247,7341 USD | 09.02.2024 | 247,5418 USD | 247,5418 USD | 08.02.2024 | 247,4777 USD | 247,4777 USD | 07.02.2024 | 247,4136 USD | 247,4136 USD | 06.02.2024 | 247,3495 USD | 247,3495 USD | 05.02.2024 | 247,2855 USD | 247,2855 USD | 02.02.2024 | 247,0935 USD | 247,0935 USD | 01.02.2024 | 247,0295 USD | 247,0295 USD | 31.01.2024 | 246,9653 USD | 246,9653 USD | 30.01.2024 | 246,9011 USD | 246,9011 USD | 29.01.2024 | 246,837 USD | 246,837 USD | 26.01.2024 | 246,6447 USD | 246,6447 USD | 25.01.2024 | 246,5806 USD | 246,5806 USD | 24.01.2024 | 246,5165 USD | 246,5165 USD | 23.01.2024 | 246,4525 USD | 246,4525 USD | 22.01.2024 | 246,3885 USD | 246,3885 USD | 19.01.2024 | 246,1965 USD | 246,1965 USD | 18.01.2024 | 246,1325 USD | 246,1325 USD | 17.01.2024 | 246,0686 USD | 246,0686 USD | 16.01.2024 | 246,0047 USD | 246,0047 USD | 15.01.2024 | 245,9408 USD | 245,9408 USD | 12.01.2024 | 245,7491 USD | 245,7491 USD | 11.01.2024 | 245,6853 USD | 245,6853 USD | 10.01.2024 | 245,6215 USD | 245,6215 USD | 09.01.2024 | 245,5577 USD | 245,5577 USD | 08.01.2024 | 245,4939 USD | 245,4939 USD | 05.01.2024 | 245,3026 USD | 245,3026 USD | 04.01.2024 | 245,2389 USD | 245,2389 USD | 03.01.2024 | 245,1752 USD | 245,1752 USD | 02.01.2024 | 245,1115 USD | 245,1115 USD | 29.12.2023 | 244,8571 USD | 244,8571 USD | 28.12.2023 | 244,7935 USD | 244,7935 USD | 27.12.2023 | 244,73 USD | 244,73 USD | 26.12.2023 | 244,6665 USD | 244,6665 USD | 22.12.2023 | 244,4125 USD | 244,4125 USD | 21.12.2023 | 244,3491 USD | 244,3491 USD | 20.12.2023 | 244,2857 USD | 244,2857 USD | 19.12.2023 | 244,2223 USD | 244,2223 USD | 18.12.2023 | 244,1589 USD | 244,1589 USD | 15.12.2023 | 243,9688 USD | 243,9688 USD | 14.12.2023 | 243,9055 USD | 243,9055 USD | 13.12.2023 | 243,8422 USD | 243,8422 USD | 12.12.2023 | 243,7789 USD | 243,7789 USD | 11.12.2023 | 243,7156 USD | 243,7156 USD | 09.12.2023 | 243,5891 USD | 243,5891 USD | 08.12.2023 | 243,5259 USD | 243,5259 USD | 07.12.2023 | 243,4627 USD | 243,4627 USD | 06.12.2023 | 243,3995 USD | 243,3995 USD | 05.12.2023 | 243,3363 USD | 243,3363 USD | 04.12.2023 | 243,2731 USD | 243,2731 USD | 01.12.2023 | 243,0838 USD | 243,0838 USD | 30.11.2023 | 243,0209 USD | 243,0209 USD | 29.11.2023 | 242,958 USD | 242,958 USD | 28.11.2023 | 242,8951 USD | 242,8951 USD | 27.11.2023 | 242,8322 USD | 242,8322 USD | 24.11.2023 | 242,6436 USD | 242,6436 USD | 23.11.2023 | 242,5808 USD | 242,5808 USD | 22.11.2023 | 242,518 USD | 242,518 USD | 21.11.2023 | 242,4552 USD | 242,4552 USD | 20.11.2023 | 242,3924 USD | 242,3924 USD | 17.11.2023 | 242,2042 USD | 242,2042 USD | 16.11.2023 | 242,1415 USD | 242,1415 USD | 15.11.2023 | 242,0788 USD | 242,0788 USD | 14.11.2023 | 242,5037 USD | 242,5037 USD | 13.11.2023 | 242,4409 USD | 242,4409 USD | 10.11.2023 | 242,2526 USD | 242,2526 USD | 09.11.2023 | 242,1899 USD | 242,1899 USD | 08.11.2023 | 242,1272 USD | 242,1272 USD | 07.11.2023 | 242,0645 USD | 242,0645 USD | 06.11.2023 | 242,0018 USD | 242,0018 USD | 03.11.2023 | 241,8139 USD | 241,8139 USD | 02.11.2023 | 241,7513 USD | 241,7513 USD | 01.11.2023 | 241,7513 USD | 241,7513 USD |
|