Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.08.2025 | 109,7534 USD | 109,7534 USD | 28.08.2025 | 109,7279 USD | 109,7279 USD | 27.08.2025 | 109,7025 USD | 109,7025 USD | 26.08.2025 | 109,6771 USD | 109,6771 USD | 25.08.2025 | 109,6517 USD | 109,6517 USD | 22.08.2025 | 109,5755 USD | 109,5755 USD | 21.08.2025 | 109,5501 USD | 109,5501 USD | 20.08.2025 | 109,5247 USD | 109,5247 USD | 19.08.2025 | 109,4993 USD | 109,4993 USD | 18.08.2025 | 109,4739 USD | 109,4739 USD | 15.08.2025 | 109,3977 USD | 109,3977 USD | 14.08.2025 | 109,3723 USD | 109,3723 USD | 13.08.2025 | 109,3469 USD | 109,3469 USD | 12.08.2025 | 109,3215 USD | 109,3215 USD | 11.08.2025 | 109,2961 USD | 109,2961 USD | 08.08.2025 | 109,2202 USD | 109,2202 USD | 07.08.2025 | 109,1949 USD | 109,1949 USD | 06.08.2025 | 109,1696 USD | 109,1696 USD | 05.08.2025 | 109,1443 USD | 109,1443 USD | 04.08.2025 | 109,119 USD | 109,119 USD | 01.08.2025 | 109,0431 USD | 109,0431 USD | 31.07.2025 | 109,0179 USD | 109,0179 USD | 30.07.2025 | 108,9927 USD | 108,9927 USD | 29.07.2025 | 108,9675 USD | 108,9675 USD | 28.07.2025 | 108,9423 USD | 108,9423 USD | 25.07.2025 | 108,8667 USD | 108,8667 USD | 24.07.2025 | 108,8415 USD | 108,8415 USD | 23.07.2025 | 108,8163 USD | 108,8163 USD | 22.07.2025 | 108,7911 USD | 108,7911 USD | 21.07.2025 | 108,7659 USD | 108,7659 USD | 18.07.2025 | 108,6905 USD | 108,6905 USD | 17.07.2025 | 108,6654 USD | 108,6654 USD | 16.07.2025 | 108,6403 USD | 108,6403 USD | 15.07.2025 | 108,6152 USD | 108,6152 USD | 14.07.2025 | 108,5901 USD | 108,5901 USD | 11.07.2025 | 108,5148 USD | 108,5148 USD | 10.07.2025 | 108,4897 USD | 108,4897 USD | 09.07.2025 | 108,4646 USD | 108,4646 USD | 08.07.2025 | 108,4395 USD | 108,4395 USD | 07.07.2025 | 108,4144 USD | 108,4144 USD | 04.07.2025 | 108,3391 USD | 108,3391 USD | 03.07.2025 | 108,314 USD | 108,314 USD | 02.07.2025 | 108,289 USD | 108,289 USD | 01.07.2025 | 108,264 USD | 108,264 USD | 30.06.2025 | 108,239 USD | 108,239 USD | 27.06.2025 | 108,164 USD | 108,164 USD | 26.06.2025 | 108,139 USD | 108,139 USD | 25.06.2025 | 108,114 USD | 108,114 USD | 24.06.2025 | 108,089 USD | 108,089 USD | 23.06.2025 | 108,064 USD | 108,064 USD | 20.06.2025 | 107,989 USD | 107,989 USD | 19.06.2025 | 107,964 USD | 107,964 USD | 18.06.2025 | 107,9391 USD | 107,9391 USD | 17.06.2025 | 107,9142 USD | 107,9142 USD | 16.06.2025 | 107,8893 USD | 107,8893 USD | 13.06.2025 | 107,8146 USD | 107,8146 USD | 12.06.2025 | 107,7897 USD | 107,7897 USD | 11.06.2025 | 107,7648 USD | 107,7648 USD | 10.06.2025 | 107,7399 USD | 107,7399 USD | 09.06.2025 | 107,715 USD | 107,715 USD | 06.06.2025 | 107,6403 USD | 107,6403 USD | 05.06.2025 | 107,6154 USD | 107,6154 USD | 04.06.2025 | 108,1691 USD | 108,1691 USD | 03.06.2025 | 108,1441 USD | 108,1441 USD | 02.06.2025 | 108,1191 USD | 108,1191 USD | 30.05.2025 | 108,0441 USD | 108,0441 USD | 29.05.2025 | 108,0191 USD | 108,0191 USD | 28.05.2025 | 107,9941 USD | 107,9941 USD | 27.05.2025 | 107,9691 USD | 107,9691 USD | 26.05.2025 | 107,9441 USD | 107,9441 USD | 23.05.2025 | 107,8691 USD | 107,8691 USD | 22.05.2025 | 107,8441 USD | 107,8441 USD | 21.05.2025 | 107,8191 USD | 107,8191 USD | 20.05.2025 | 107,7942 USD | 107,7942 USD | 19.05.2025 | 107,7693 USD | 107,7693 USD | 16.05.2025 | 107,6946 USD | 107,6946 USD | 15.05.2025 | 107,6697 USD | 107,6697 USD | 14.05.2025 | 107,6448 USD | 107,6448 USD | 13.05.2025 | 107,6199 USD | 107,6199 USD | 12.05.2025 | 107,595 USD | 107,595 USD | 09.05.2025 | 107,5203 USD | 107,5203 USD | 08.05.2025 | 107,4954 USD | 107,4954 USD | 07.05.2025 | 107,4705 USD | 107,4705 USD | 06.05.2025 | 107,4456 USD | 107,4456 USD | 05.05.2025 | 107,4207 USD | 107,4207 USD | 02.05.2025 | 107,3462 USD | 107,3462 USD | 01.05.2025 | 107,3214 USD | 107,3214 USD | 30.04.2025 | 107,2966 USD | 107,2966 USD | 29.04.2025 | 107,2718 USD | 107,2718 USD | 28.04.2025 | 107,247 USD | 107,247 USD | 25.04.2025 | 107,1726 USD | 107,1726 USD | 24.04.2025 | 107,1478 USD | 107,1478 USD | 23.04.2025 | 107,123 USD | 107,123 USD | 22.04.2025 | 107,0983 USD | 107,0983 USD | 21.04.2025 | 107,0736 USD | 107,0736 USD | 18.04.2025 | 106,9995 USD | 106,9995 USD | 17.04.2025 | 106,9748 USD | 106,9748 USD | 16.04.2025 | 106,9501 USD | 106,9501 USD | 15.04.2025 | 106,9254 USD | 106,9254 USD | 14.04.2025 | 106,9007 USD | 106,9007 USD | 11.04.2025 | 106,8266 USD | 106,8266 USD | 10.04.2025 | 106,8019 USD | 106,8019 USD | 09.04.2025 | 106,7772 USD | 106,7772 USD | 08.04.2025 | 106,7525 USD | 106,7525 USD | 07.04.2025 | 106,7278 USD | 106,7278 USD | 04.04.2025 | 106,6538 USD | 106,6538 USD | 03.04.2025 | 106,6292 USD | 106,6292 USD | 02.04.2025 | 106,6046 USD | 106,6046 USD | 01.04.2025 | 106,58 USD | 106,58 USD | 31.03.2025 | 106,5554 USD | 106,5554 USD | 28.03.2025 | 106,4816 USD | 106,4816 USD | 27.03.2025 | 106,457 USD | 106,457 USD | 26.03.2025 | 106,4324 USD | 106,4324 USD | 25.03.2025 | 106,4078 USD | 106,4078 USD | 24.03.2025 | 106,3832 USD | 106,3832 USD | 21.03.2025 | 106,3094 USD | 106,3094 USD | 20.03.2025 | 106,2848 USD | 106,2848 USD | 19.03.2025 | 106,2602 USD | 106,2602 USD | 18.03.2025 | 106,2356 USD | 106,2356 USD | 17.03.2025 | 106,211 USD | 106,211 USD | 14.03.2025 | 106,1375 USD | 106,1375 USD | 13.03.2025 | 106,113 USD | 106,113 USD | 12.03.2025 | 106,0885 USD | 106,0885 USD | 11.03.2025 | 106,064 USD | 106,064 USD | 10.03.2025 | 106,0395 USD | 106,0395 USD | 07.03.2025 | 105,966 USD | 105,966 USD | 06.03.2025 | 105,9415 USD | 105,9415 USD | 05.03.2025 | 106,4696 USD | 106,4696 USD | 04.03.2025 | 106,445 USD | 106,445 USD | 03.03.2025 | 106,4204 USD | 106,4204 USD | 28.02.2025 | 106,3466 USD | 106,3466 USD | 27.02.2025 | 106,322 USD | 106,322 USD | 26.02.2025 | 106,2975 USD | 106,2975 USD | 25.02.2025 | 106,273 USD | 106,273 USD | 24.02.2025 | 106,2485 USD | 106,2485 USD | 21.02.2025 | 106,175 USD | 106,175 USD | 20.02.2025 | 106,1505 USD | 106,1505 USD | 19.02.2025 | 106,126 USD | 106,126 USD | 18.02.2025 | 106,1015 USD | 106,1015 USD | 17.02.2025 | 106,077 USD | 106,077 USD | 14.02.2025 | 106,0035 USD | 106,0035 USD | 13.02.2025 | 105,979 USD | 105,979 USD | 12.02.2025 | 105,9545 USD | 105,9545 USD | 11.02.2025 | 105,93 USD | 105,93 USD | 10.02.2025 | 105,9055 USD | 105,9055 USD | 07.02.2025 | 105,8323 USD | 105,8323 USD | 06.02.2025 | 105,8079 USD | 105,8079 USD | 05.02.2025 | 105,7835 USD | 105,7835 USD | 04.02.2025 | 105,7591 USD | 105,7591 USD | 03.02.2025 | 105,7347 USD | 105,7347 USD | 31.01.2025 | 105,6615 USD | 105,6615 USD | 30.01.2025 | 105,6371 USD | 105,6371 USD | 29.01.2025 | 105,6127 USD | 105,6127 USD | 28.01.2025 | 105,5883 USD | 105,5883 USD | 27.01.2025 | 105,5639 USD | 105,5639 USD | 24.01.2025 | 105,4907 USD | 105,4907 USD | 23.01.2025 | 105,4663 USD | 105,4663 USD | 22.01.2025 | 105,4419 USD | 105,4419 USD | 21.01.2025 | 105,4175 USD | 105,4175 USD | 20.01.2025 | 105,3931 USD | 105,3931 USD | 17.01.2025 | 105,3199 USD | 105,3199 USD | 16.01.2025 | 105,2955 USD | 105,2955 USD | 15.01.2025 | 105,2712 USD | 105,2712 USD | 14.01.2025 | 105,2469 USD | 105,2469 USD | 13.01.2025 | 105,2226 USD | 105,2226 USD | 10.01.2025 | 105,1497 USD | 105,1497 USD | 09.01.2025 | 105,1254 USD | 105,1254 USD | 08.01.2025 | 105,1011 USD | 105,1011 USD | 07.01.2025 | 105,0768 USD | 105,0768 USD | 06.01.2025 | 105,0525 USD | 105,0525 USD | 03.01.2025 | 104,9796 USD | 104,9796 USD | 02.01.2025 | 104,9553 USD | 104,9553 USD | 30.12.2024 | 104,8809 USD | 104,8809 USD | 27.12.2024 | 104,8065 USD | 104,8065 USD | 26.12.2024 | 104,7817 USD | 104,7817 USD | 24.12.2024 | 104,7321 USD | 104,7321 USD | 23.12.2024 | 104,7073 USD | 104,7073 USD | 20.12.2024 | 104,6329 USD | 104,6329 USD | 19.12.2024 | 104,6081 USD | 104,6081 USD | 18.12.2024 | 104,5833 USD | 104,5833 USD | 17.12.2024 | 104,5585 USD | 104,5585 USD | 16.12.2024 | 104,5337 USD | 104,5337 USD | 13.12.2024 | 104,4596 USD | 104,4596 USD | 12.12.2024 | 104,4349 USD | 104,4349 USD | 11.12.2024 | 104,4102 USD | 104,4102 USD | 10.12.2024 | 104,3855 USD | 104,3855 USD | 09.12.2024 | 104,3608 USD | 104,3608 USD | 06.12.2024 | 104,2867 USD | 104,2867 USD | 05.12.2024 | 104,262 USD | 104,262 USD | 04.12.2024 | 104,7899 USD | 104,7899 USD | 03.12.2024 | 104,7651 USD | 104,7651 USD | 02.12.2024 | 104,7403 USD | 104,7403 USD | 29.11.2024 | 104,6647 USD | 104,6647 USD | 28.11.2024 | 104,6396 USD | 104,6396 USD | 27.11.2024 | 104,6145 USD | 104,6145 USD | 26.11.2024 | 104,5894 USD | 104,5894 USD | 25.11.2024 | 104,5643 USD | 104,5643 USD | 22.11.2024 | 104,489 USD | 104,489 USD | 21.11.2024 | 104,4639 USD | 104,4639 USD | 20.11.2024 | 104,4388 USD | 104,4388 USD | 19.11.2024 | 104,4137 USD | 104,4137 USD | 18.11.2024 | 104,3886 USD | 104,3886 USD | 15.11.2024 | 104,3133 USD | 104,3133 USD | 14.11.2024 | 104,2882 USD | 104,2882 USD | 13.11.2024 | 104,2631 USD | 104,2631 USD | 12.11.2024 | 104,238 USD | 104,238 USD | 11.11.2024 | 104,213 USD | 104,213 USD | 08.11.2024 | 104,138 USD | 104,138 USD | 07.11.2024 | 104,113 USD | 104,113 USD | 06.11.2024 | 104,088 USD | 104,088 USD | 05.11.2024 | 104,063 USD | 104,063 USD | 04.11.2024 | 104,038 USD | 104,038 USD | 01.11.2024 | 103,963 USD | 103,963 USD | 31.10.2024 | 103,9375 USD | 103,9375 USD | 30.10.2024 | 103,912 USD | 103,912 USD | 29.10.2024 | 103,8865 USD | 103,8865 USD | 28.10.2024 | 103,861 USD | 103,861 USD | 25.10.2024 | 103,7845 USD | 103,7845 USD | 24.10.2024 | 103,759 USD | 103,759 USD | 23.10.2024 | 103,7335 USD | 103,7335 USD | 22.10.2024 | 103,708 USD | 103,708 USD | 21.10.2024 | 103,6825 USD | 103,6825 USD | 18.10.2024 | 103,606 USD | 103,606 USD | 17.10.2024 | 103,5805 USD | 103,5805 USD | 16.10.2024 | 103,555 USD | 103,555 USD | 15.10.2024 | 103,5296 USD | 103,5296 USD | 14.10.2024 | 103,5042 USD | 103,5042 USD | 11.10.2024 | 103,428 USD | 103,428 USD | 10.10.2024 | 103,4026 USD | 103,4026 USD | 09.10.2024 | 103,3772 USD | 103,3772 USD | 08.10.2024 | 103,3518 USD | 103,3518 USD | 07.10.2024 | 103,3264 USD | 103,3264 USD | 04.10.2024 | 103,2502 USD | 103,2502 USD | 03.10.2024 | 103,2248 USD | 103,2248 USD | 02.10.2024 | 103,1994 USD | 103,1994 USD | 01.10.2024 | 103,174 USD | 103,174 USD | 30.09.2024 | 103,1477 USD | 103,1477 USD | 27.09.2024 | 103,0688 USD | 103,0688 USD | 26.09.2024 | 103,0425 USD | 103,0425 USD | 25.09.2024 | 103,0162 USD | 103,0162 USD | 24.09.2024 | 102,9899 USD | 102,9899 USD | 23.09.2024 | 102,9636 USD | 102,9636 USD | 20.09.2024 | 102,8847 USD | 102,8847 USD | 19.09.2024 | 102,8584 USD | 102,8584 USD | 18.09.2024 | 102,8321 USD | 102,8321 USD | 17.09.2024 | 102,8058 USD | 102,8058 USD | 16.09.2024 | 102,7795 USD | 102,7795 USD | 13.09.2024 | 102,7009 USD | 102,7009 USD | 12.09.2024 | 102,6747 USD | 102,6747 USD | 11.09.2024 | 102,6485 USD | 102,6485 USD | 10.09.2024 | 102,6223 USD | 102,6223 USD | 09.09.2024 | 102,5961 USD | 102,5961 USD | 06.09.2024 | 102,5175 USD | 102,5175 USD | 05.09.2024 | 102,4913 USD | 102,4913 USD | 04.09.2024 | 103,0177 USD | 103,0177 USD | 03.09.2024 | 102,9914 USD | 102,9914 USD | 02.09.2024 | 102,9651 USD | 102,9651 USD | 30.08.2024 | 102,885 USD | 102,885 USD | 29.08.2024 | 102,8583 USD | 102,8583 USD | 28.08.2024 | 102,8316 USD | 102,8316 USD | 27.08.2024 | 102,8049 USD | 102,8049 USD | 26.08.2024 | 102,7782 USD | 102,7782 USD | 23.08.2024 | 102,6981 USD | 102,6981 USD | 22.08.2024 | 102,6714 USD | 102,6714 USD | 21.08.2024 | 102,6447 USD | 102,6447 USD | 20.08.2024 | 102,618 USD | 102,618 USD | 19.08.2024 | 102,5914 USD | 102,5914 USD | 16.08.2024 | 102,5116 USD | 102,5116 USD | 15.08.2024 | 102,485 USD | 102,485 USD | 14.08.2024 | 102,4584 USD | 102,4584 USD | 13.08.2024 | 102,4318 USD | 102,4318 USD | 12.08.2024 | 102,4052 USD | 102,4052 USD | 09.08.2024 | 102,3254 USD | 102,3254 USD | 08.08.2024 | 102,2988 USD | 102,2988 USD | 07.08.2024 | 102,2722 USD | 102,2722 USD | 06.08.2024 | 102,2456 USD | 102,2456 USD | 05.08.2024 | 102,2191 USD | 102,2191 USD | 02.08.2024 | 102,1396 USD | 102,1396 USD | 01.08.2024 | 102,1131 USD | 102,1131 USD | 31.07.2024 | 102,0866 USD | 102,0866 USD | 30.07.2024 | 102,0601 USD | 102,0601 USD | 29.07.2024 | 102,0336 USD | 102,0336 USD | 26.07.2024 | 101,9544 USD | 101,9544 USD | 25.07.2024 | 101,928 USD | 101,928 USD | 24.07.2024 | 101,9016 USD | 101,9016 USD | 23.07.2024 | 101,8752 USD | 101,8752 USD | 22.07.2024 | 101,8488 USD | 101,8488 USD | 19.07.2024 | 101,7696 USD | 101,7696 USD | 18.07.2024 | 101,7432 USD | 101,7432 USD | 17.07.2024 | 101,7168 USD | 101,7168 USD | 16.07.2024 | 101,6904 USD | 101,6904 USD | 15.07.2024 | 101,664 USD | 101,664 USD | 12.07.2024 | 101,585 USD | 101,585 USD | 11.07.2024 | 101,5587 USD | 101,5587 USD | 10.07.2024 | 101,5324 USD | 101,5324 USD | 09.07.2024 | 101,5061 USD | 101,5061 USD | 08.07.2024 | 101,4798 USD | 101,4798 USD | 05.07.2024 | 101,4009 USD | 101,4009 USD | 04.07.2024 | 101,3746 USD | 101,3746 USD | 03.07.2024 | 101,3483 USD | 101,3483 USD | 02.07.2024 | 101,322 USD | 101,322 USD | 01.07.2024 | 101,2957 USD | 101,2957 USD | 28.06.2024 | 101,2171 USD | 101,2171 USD | 27.06.2024 | 101,1909 USD | 101,1909 USD | 26.06.2024 | 101,1647 USD | 101,1647 USD | 25.06.2024 | 101,1385 USD | 101,1385 USD | 24.06.2024 | 101,1123 USD | 101,1123 USD | 21.06.2024 | 101,0337 USD | 101,0337 USD | 20.06.2024 | 101,0075 USD | 101,0075 USD | 19.06.2024 | 100,9813 USD | 100,9813 USD | 18.06.2024 | 100,9551 USD | 100,9551 USD | 17.06.2024 | 100,9289 USD | 100,9289 USD | 14.06.2024 | 100,8506 USD | 100,8506 USD | 13.06.2024 | 100,8245 USD | 100,8245 USD | 12.06.2024 | 100,7984 USD | 100,7984 USD | 11.06.2024 | 100,7723 USD | 100,7723 USD | 10.06.2024 | 100,7462 USD | 100,7462 USD | 07.06.2024 | 100,6679 USD | 100,6679 USD | 06.06.2024 | 100,6418 USD | 100,6418 USD | 05.06.2024 | 100,6157 USD | 100,6157 USD | 04.06.2024 | 100,5896 USD | 100,5896 USD | 03.06.2024 | 100,5635 USD | 100,5635 USD | 31.05.2024 | 100,4855 USD | 100,4855 USD | 30.05.2024 | 100,4595 USD | 100,4595 USD | 29.05.2024 | 100,9861 USD | 100,9861 USD | 28.05.2024 | 100,96 USD | 100,96 USD | 27.05.2024 | 100,9339 USD | 100,9339 USD | 24.05.2024 | 100,8556 USD | 100,8556 USD | 23.05.2024 | 100,8295 USD | 100,8295 USD | 22.05.2024 | 100,8034 USD | 100,8034 USD | 21.05.2024 | 100,7773 USD | 100,7773 USD | 20.05.2024 | 100,7512 USD | 100,7512 USD | 17.05.2024 | 100,6729 USD | 100,6729 USD | 16.05.2024 | 100,6468 USD | 100,6468 USD | 15.05.2024 | 100,6207 USD | 100,6207 USD | 14.05.2024 | 100,5946 USD | 100,5946 USD | 13.05.2024 | 100,5686 USD | 100,5686 USD | 10.05.2024 | 100,4906 USD | 100,4906 USD | 09.05.2024 | 100,4646 USD | 100,4646 USD | 08.05.2024 | 100,4386 USD | 100,4386 USD | 07.05.2024 | 100,4126 USD | 100,4126 USD | 06.05.2024 | 100,3866 USD | 100,3866 USD | 03.05.2024 | 100,3086 USD | 100,3086 USD | 02.05.2024 | 100,2826 USD | 100,2826 USD | 01.05.2024 | 100,2566 USD | 100,2566 USD | 30.04.2024 | 100,2306 USD | 100,2306 USD | 29.04.2024 | 100,2046 USD | 100,2046 USD | 26.04.2024 | 100,1269 USD | 100,1269 USD | 25.04.2024 | 100,101 USD | 100,101 USD | 24.04.2024 | 100,0751 USD | 100,0751 USD | 23.04.2024 | 100,0492 USD | 100,0492 USD | 22.04.2024 | 100,0233 USD | 100,0233 USD | 19.04.2024 | 99,9456 USD | 99,9456 USD | 18.04.2024 | 99,9197 USD | 99,9197 USD | 17.04.2024 | 99,8938 USD | 99,8938 USD | 16.04.2024 | 99,8679 USD | 99,8679 USD | 15.04.2024 | 99,842 USD | 99,842 USD | 12.04.2024 | 99,7645 USD | 99,7645 USD | 11.04.2024 | 99,7387 USD | 99,7387 USD | 10.04.2024 | 99,7129 USD | 99,7129 USD | 09.04.2024 | 99,6871 USD | 99,6871 USD | 08.04.2024 | 99,6613 USD | 99,6613 USD | 05.04.2024 | 99,5839 USD | 99,5839 USD | 04.04.2024 | 99,5581 USD | 99,5581 USD | 03.04.2024 | 99,5323 USD | 99,5323 USD | 02.04.2024 | 99,5065 USD | 99,5065 USD | 01.04.2024 | 99,4807 USD | 99,4807 USD | 29.03.2024 | 99,4035 USD | 99,4035 USD | 28.03.2024 | 99,3778 USD | 99,3778 USD | 27.03.2024 | 99,3521 USD | 99,3521 USD | 26.03.2024 | 99,3264 USD | 99,3264 USD | 25.03.2024 | 99,3007 USD | 99,3007 USD | 23.03.2024 | 99,2493 USD | 99,2493 USD | 22.03.2024 | 99,2236 USD | 99,2236 USD | 21.03.2024 | 99,1979 USD | 99,1979 USD | 20.03.2024 | 99,1722 USD | 99,1722 USD | 19.03.2024 | 99,1465 USD | 99,1465 USD | 18.03.2024 | 99,1208 USD | 99,1208 USD | 15.03.2024 | 99,0438 USD | 99,0438 USD | 14.03.2024 | 99,0182 USD | 99,0182 USD | 13.03.2024 | 98,9926 USD | 98,9926 USD | 12.03.2024 | 98,967 USD | 98,967 USD | 11.03.2024 | 98,9414 USD | 98,9414 USD | 08.03.2024 | 98,8646 USD | 98,8646 USD | 07.03.2024 | 98,839 USD | 98,839 USD | 06.03.2024 | 98,8134 USD | 98,8134 USD | 05.03.2024 | 98,7878 USD | 98,7878 USD | 04.03.2024 | 98,7622 USD | 98,7622 USD | 01.03.2024 | 98,6854 USD | 98,6854 USD | 29.02.2024 | 98,6598 USD | 98,6598 USD | 28.02.2024 | 98,6343 USD | 98,6343 USD | 27.02.2024 | 99,1288 USD | 99,1288 USD | 26.02.2024 | 99,1031 USD | 99,1031 USD | 24.02.2024 | 99,0517 USD | 99,0517 USD | 23.02.2024 | 99,0261 USD | 99,0261 USD | 22.02.2024 | 99,0005 USD | 99,0005 USD | 21.02.2024 | 98,9749 USD | 98,9749 USD | 20.02.2024 | 98,9493 USD | 98,9493 USD | 19.02.2024 | 98,9237 USD | 98,9237 USD | 16.02.2024 | 98,8469 USD | 98,8469 USD | 15.02.2024 | 98,8213 USD | 98,8213 USD | 14.02.2024 | 98,7957 USD | 98,7957 USD | 13.02.2024 | 98,7701 USD | 98,7701 USD | 12.02.2024 | 98,7445 USD | 98,7445 USD | 09.02.2024 | 98,6677 USD | 98,6677 USD | 08.02.2024 | 98,6422 USD | 98,6422 USD | 07.02.2024 | 98,6167 USD | 98,6167 USD | 06.02.2024 | 98,5912 USD | 98,5912 USD | 05.02.2024 | 98,5657 USD | 98,5657 USD | 02.02.2024 | 98,4892 USD | 98,4892 USD | 01.02.2024 | 98,4637 USD | 98,4637 USD | 31.01.2024 | 98,4381 USD | 98,4381 USD | 30.01.2024 | 98,4125 USD | 98,4125 USD | 29.01.2024 | 98,3869 USD | 98,3869 USD | 26.01.2024 | 98,3102 USD | 98,3102 USD | 25.01.2024 | 98,2847 USD | 98,2847 USD | 24.01.2024 | 98,2592 USD | 98,2592 USD | 23.01.2024 | 98,2337 USD | 98,2337 USD | 22.01.2024 | 98,2082 USD | 98,2082 USD | 19.01.2024 | 98,1317 USD | 98,1317 USD | 18.01.2024 | 98,1062 USD | 98,1062 USD | 17.01.2024 | 98,0807 USD | 98,0807 USD | 16.01.2024 | 98,0552 USD | 98,0552 USD | 15.01.2024 | 98,0297 USD | 98,0297 USD | 12.01.2024 | 97,9532 USD | 97,9532 USD | 11.01.2024 | 97,9278 USD | 97,9278 USD | 10.01.2024 | 97,9024 USD | 97,9024 USD | 09.01.2024 | 97,877 USD | 97,877 USD | 08.01.2024 | 97,8516 USD | 97,8516 USD | 05.01.2024 | 97,7754 USD | 97,7754 USD | 04.01.2024 | 97,75 USD | 97,75 USD | 03.01.2024 | 97,7246 USD | 97,7246 USD | 02.01.2024 | 97,6992 USD | 97,6992 USD | 29.12.2023 | 97,5978 USD | 97,5978 USD | 28.12.2023 | 97,5725 USD | 97,5725 USD | 27.12.2023 | 97,5472 USD | 97,5472 USD | 26.12.2023 | 97,5219 USD | 97,5219 USD | 22.12.2023 | 97,4207 USD | 97,4207 USD | 21.12.2023 | 97,3954 USD | 97,3954 USD | 20.12.2023 | 97,3701 USD | 97,3701 USD | 19.12.2023 | 97,3448 USD | 97,3448 USD | 18.12.2023 | 97,3195 USD | 97,3195 USD | 15.12.2023 | 97,2437 USD | 97,2437 USD | 14.12.2023 | 97,2185 USD | 97,2185 USD | 13.12.2023 | 97,1933 USD | 97,1933 USD | 12.12.2023 | 97,1681 USD | 97,1681 USD | 11.12.2023 | 97,1429 USD | 97,1429 USD | 09.12.2023 | 97,0925 USD | 97,0925 USD | 08.12.2023 | 97,0673 USD | 97,0673 USD | 07.12.2023 | 97,0421 USD | 97,0421 USD | 06.12.2023 | 97,0169 USD | 97,0169 USD | 05.12.2023 | 96,9917 USD | 96,9917 USD | 04.12.2023 | 96,9665 USD | 96,9665 USD | 01.12.2023 | 96,8909 USD | 96,8909 USD | 30.11.2023 | 96,8658 USD | 96,8658 USD | 29.11.2023 | 96,8407 USD | 96,8407 USD | 28.11.2023 | 97,3357 USD | 97,3357 USD | 27.11.2023 | 97,3105 USD | 97,3105 USD | 24.11.2023 | 97,2349 USD | 97,2349 USD | 23.11.2023 | 97,2097 USD | 97,2097 USD | 22.11.2023 | 97,1845 USD | 97,1845 USD | 21.11.2023 | 97,1593 USD | 97,1593 USD | 20.11.2023 | 97,1341 USD | 97,1341 USD | 17.11.2023 | 97,0588 USD | 97,0588 USD | 16.11.2023 | 97,0337 USD | 97,0337 USD | 15.11.2023 | 97,0086 USD | 97,0086 USD | 14.11.2023 | 96,9835 USD | 96,9835 USD | 13.11.2023 | 96,9584 USD | 96,9584 USD | 10.11.2023 | 96,8831 USD | 96,8831 USD | 09.11.2023 | 96,858 USD | 96,858 USD | 08.11.2023 | 96,8329 USD | 96,8329 USD | 07.11.2023 | 96,8078 USD | 96,8078 USD | 06.11.2023 | 96,7827 USD | 96,7827 USD | 03.11.2023 | 96,7075 USD | 96,7075 USD | 02.11.2023 | 96,6825 USD | 96,6825 USD | 01.11.2023 | 96,6825 USD | 96,6825 USD |
|