Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.09.2025 | 120,2464 USD | 120,2464 USD | 03.09.2025 | 120,7974 USD | 120,7974 USD | 02.09.2025 | 120,7696 USD | 120,7696 USD | 01.09.2025 | 120,7419 USD | 120,7419 USD | 29.08.2025 | 120,6579 USD | 120,6579 USD | 28.08.2025 | 120,6299 USD | 120,6299 USD | 27.08.2025 | 120,6019 USD | 120,6019 USD | 26.08.2025 | 120,5739 USD | 120,5739 USD | 25.08.2025 | 120,5459 USD | 120,5459 USD | 22.08.2025 | 120,462 USD | 120,462 USD | 21.08.2025 | 120,4341 USD | 120,4341 USD | 20.08.2025 | 120,4062 USD | 120,4062 USD | 19.08.2025 | 120,3783 USD | 120,3783 USD | 18.08.2025 | 120,3504 USD | 120,3504 USD | 15.08.2025 | 120,2667 USD | 120,2667 USD | 14.08.2025 | 120,2388 USD | 120,2388 USD | 13.08.2025 | 120,2109 USD | 120,2109 USD | 12.08.2025 | 120,183 USD | 120,183 USD | 11.08.2025 | 120,1551 USD | 120,1551 USD | 08.08.2025 | 120,0714 USD | 120,0714 USD | 07.08.2025 | 120,0436 USD | 120,0436 USD | 06.08.2025 | 120,0158 USD | 120,0158 USD | 05.08.2025 | 119,988 USD | 119,988 USD | 04.08.2025 | 119,9602 USD | 119,9602 USD | 01.08.2025 | 119,8768 USD | 119,8768 USD | 31.07.2025 | 119,8491 USD | 119,8491 USD | 30.07.2025 | 119,8214 USD | 119,8214 USD | 29.07.2025 | 119,7937 USD | 119,7937 USD | 28.07.2025 | 119,766 USD | 119,766 USD | 25.07.2025 | 119,6829 USD | 119,6829 USD | 24.07.2025 | 119,6552 USD | 119,6552 USD | 23.07.2025 | 119,6275 USD | 119,6275 USD | 22.07.2025 | 119,5998 USD | 119,5998 USD | 21.07.2025 | 119,5721 USD | 119,5721 USD | 18.07.2025 | 119,4892 USD | 119,4892 USD | 17.07.2025 | 119,4616 USD | 119,4616 USD | 16.07.2025 | 119,434 USD | 119,434 USD | 15.07.2025 | 119,4064 USD | 119,4064 USD | 14.07.2025 | 119,3788 USD | 119,3788 USD | 11.07.2025 | 119,296 USD | 119,296 USD | 10.07.2025 | 119,2684 USD | 119,2684 USD | 09.07.2025 | 119,2408 USD | 119,2408 USD | 08.07.2025 | 119,2132 USD | 119,2132 USD | 07.07.2025 | 119,1856 USD | 119,1856 USD | 04.07.2025 | 119,1028 USD | 119,1028 USD | 03.07.2025 | 119,0753 USD | 119,0753 USD | 02.07.2025 | 119,0478 USD | 119,0478 USD | 01.07.2025 | 119,0203 USD | 119,0203 USD | 30.06.2025 | 118,9928 USD | 118,9928 USD | 27.06.2025 | 118,9103 USD | 118,9103 USD | 26.06.2025 | 118,8828 USD | 118,8828 USD | 25.06.2025 | 118,8553 USD | 118,8553 USD | 24.06.2025 | 118,8278 USD | 118,8278 USD | 23.06.2025 | 118,8003 USD | 118,8003 USD | 20.06.2025 | 118,7181 USD | 118,7181 USD | 19.06.2025 | 118,6907 USD | 118,6907 USD | 18.06.2025 | 118,6633 USD | 118,6633 USD | 17.06.2025 | 118,6359 USD | 118,6359 USD | 16.06.2025 | 118,6085 USD | 118,6085 USD | 13.06.2025 | 118,5263 USD | 118,5263 USD | 12.06.2025 | 118,4989 USD | 118,4989 USD | 11.06.2025 | 118,4715 USD | 118,4715 USD | 10.06.2025 | 118,4441 USD | 118,4441 USD | 09.06.2025 | 118,4167 USD | 118,4167 USD | 06.06.2025 | 118,3346 USD | 118,3346 USD | 05.06.2025 | 118,3073 USD | 118,3073 USD | 04.06.2025 | 118,8586 USD | 118,8586 USD | 03.06.2025 | 118,8311 USD | 118,8311 USD | 02.06.2025 | 118,8036 USD | 118,8036 USD | 30.05.2025 | 118,7211 USD | 118,7211 USD | 29.05.2025 | 118,6936 USD | 118,6936 USD | 28.05.2025 | 118,6661 USD | 118,6661 USD | 27.05.2025 | 118,6386 USD | 118,6386 USD | 26.05.2025 | 118,6111 USD | 118,6111 USD | 23.05.2025 | 118,5289 USD | 118,5289 USD | 22.05.2025 | 118,5015 USD | 118,5015 USD | 21.05.2025 | 118,4741 USD | 118,4741 USD | 20.05.2025 | 118,4467 USD | 118,4467 USD | 19.05.2025 | 118,4193 USD | 118,4193 USD | 16.05.2025 | 118,3371 USD | 118,3371 USD | 15.05.2025 | 118,3097 USD | 118,3097 USD | 14.05.2025 | 118,2823 USD | 118,2823 USD | 13.05.2025 | 118,2549 USD | 118,2549 USD | 12.05.2025 | 118,2275 USD | 118,2275 USD | 09.05.2025 | 118,1455 USD | 118,1455 USD | 08.05.2025 | 118,1182 USD | 118,1182 USD | 07.05.2025 | 118,0909 USD | 118,0909 USD | 06.05.2025 | 118,0636 USD | 118,0636 USD | 05.05.2025 | 118,0363 USD | 118,0363 USD | 02.05.2025 | 117,9544 USD | 117,9544 USD | 01.05.2025 | 117,9271 USD | 117,9271 USD | 30.04.2025 | 117,8999 USD | 117,8999 USD | 29.04.2025 | 117,8727 USD | 117,8727 USD | 28.04.2025 | 117,8455 USD | 117,8455 USD | 25.04.2025 | 117,7639 USD | 117,7639 USD | 24.04.2025 | 117,7367 USD | 117,7367 USD | 23.04.2025 | 117,7095 USD | 117,7095 USD | 22.04.2025 | 117,6823 USD | 117,6823 USD | 21.04.2025 | 117,6551 USD | 117,6551 USD | 18.04.2025 | 117,5735 USD | 117,5735 USD | 17.04.2025 | 117,5463 USD | 117,5463 USD | 16.04.2025 | 117,5191 USD | 117,5191 USD | 15.04.2025 | 117,4919 USD | 117,4919 USD | 14.04.2025 | 117,4648 USD | 117,4648 USD | 11.04.2025 | 117,3835 USD | 117,3835 USD | 10.04.2025 | 117,3564 USD | 117,3564 USD | 09.04.2025 | 117,3293 USD | 117,3293 USD | 08.04.2025 | 117,3022 USD | 117,3022 USD | 07.04.2025 | 117,2751 USD | 117,2751 USD | 04.04.2025 | 117,1938 USD | 117,1938 USD | 03.04.2025 | 117,1667 USD | 117,1667 USD | 02.04.2025 | 117,1396 USD | 117,1396 USD | 01.04.2025 | 117,1125 USD | 117,1125 USD | 31.03.2025 | 117,0854 USD | 117,0854 USD | 28.03.2025 | 117,0042 USD | 117,0042 USD | 27.03.2025 | 116,9772 USD | 116,9772 USD | 26.03.2025 | 116,9502 USD | 116,9502 USD | 25.03.2025 | 116,9232 USD | 116,9232 USD | 24.03.2025 | 116,8962 USD | 116,8962 USD | 21.03.2025 | 116,8152 USD | 116,8152 USD | 20.03.2025 | 116,7882 USD | 116,7882 USD | 19.03.2025 | 116,7612 USD | 116,7612 USD | 18.03.2025 | 116,7342 USD | 116,7342 USD | 17.03.2025 | 116,7072 USD | 116,7072 USD | 14.03.2025 | 116,6262 USD | 116,6262 USD | 13.03.2025 | 116,5992 USD | 116,5992 USD | 12.03.2025 | 116,5723 USD | 116,5723 USD | 11.03.2025 | 116,5454 USD | 116,5454 USD | 10.03.2025 | 116,5185 USD | 116,5185 USD | 07.03.2025 | 116,4378 USD | 116,4378 USD | 06.03.2025 | 116,4109 USD | 116,4109 USD | 05.03.2025 | 116,9366 USD | 116,9366 USD | 04.03.2025 | 116,9096 USD | 116,9096 USD | 03.03.2025 | 116,8826 USD | 116,8826 USD | 28.02.2025 | 116,8016 USD | 116,8016 USD | 27.02.2025 | 116,7746 USD | 116,7746 USD | 26.02.2025 | 116,7476 USD | 116,7476 USD | 25.02.2025 | 116,7206 USD | 116,7206 USD | 24.02.2025 | 116,6937 USD | 116,6937 USD | 21.02.2025 | 116,613 USD | 116,613 USD | 20.02.2025 | 116,5861 USD | 116,5861 USD | 19.02.2025 | 116,5592 USD | 116,5592 USD | 18.02.2025 | 116,5323 USD | 116,5323 USD | 17.02.2025 | 116,5054 USD | 116,5054 USD | 14.02.2025 | 116,4247 USD | 116,4247 USD | 13.02.2025 | 116,3978 USD | 116,3978 USD | 12.02.2025 | 116,3709 USD | 116,3709 USD | 11.02.2025 | 116,344 USD | 116,344 USD | 10.02.2025 | 116,3171 USD | 116,3171 USD | 07.02.2025 | 116,2366 USD | 116,2366 USD | 06.02.2025 | 116,2098 USD | 116,2098 USD | 05.02.2025 | 116,183 USD | 116,183 USD | 04.02.2025 | 116,1562 USD | 116,1562 USD | 03.02.2025 | 116,1294 USD | 116,1294 USD | 31.01.2025 | 116,0489 USD | 116,0489 USD | 30.01.2025 | 116,0221 USD | 116,0221 USD | 29.01.2025 | 115,9953 USD | 115,9953 USD | 28.01.2025 | 115,9685 USD | 115,9685 USD | 27.01.2025 | 115,9417 USD | 115,9417 USD | 24.01.2025 | 115,8613 USD | 115,8613 USD | 23.01.2025 | 115,8345 USD | 115,8345 USD | 22.01.2025 | 115,8077 USD | 115,8077 USD | 21.01.2025 | 115,7809 USD | 115,7809 USD | 20.01.2025 | 115,7541 USD | 115,7541 USD | 17.01.2025 | 115,6737 USD | 115,6737 USD | 16.01.2025 | 115,647 USD | 115,647 USD | 15.01.2025 | 115,6203 USD | 115,6203 USD | 14.01.2025 | 115,5936 USD | 115,5936 USD | 13.01.2025 | 115,5669 USD | 115,5669 USD | 10.01.2025 | 115,4868 USD | 115,4868 USD | 09.01.2025 | 115,4601 USD | 115,4601 USD | 08.01.2025 | 115,4334 USD | 115,4334 USD | 07.01.2025 | 115,4067 USD | 115,4067 USD | 06.01.2025 | 115,38 USD | 115,38 USD | 03.01.2025 | 115,2999 USD | 115,2999 USD | 02.01.2025 | 115,2732 USD | 115,2732 USD | 30.12.2024 | 115,1913 USD | 115,1913 USD | 27.12.2024 | 115,1094 USD | 115,1094 USD | 26.12.2024 | 115,0822 USD | 115,0822 USD | 24.12.2024 | 115,0278 USD | 115,0278 USD | 23.12.2024 | 115,0006 USD | 115,0006 USD | 20.12.2024 | 114,919 USD | 114,919 USD | 19.12.2024 | 114,8918 USD | 114,8918 USD | 18.12.2024 | 114,8646 USD | 114,8646 USD | 17.12.2024 | 114,8374 USD | 114,8374 USD | 16.12.2024 | 114,8102 USD | 114,8102 USD | 13.12.2024 | 114,7286 USD | 114,7286 USD | 12.12.2024 | 114,7014 USD | 114,7014 USD | 11.12.2024 | 114,6742 USD | 114,6742 USD | 10.12.2024 | 114,6471 USD | 114,6471 USD | 09.12.2024 | 114,62 USD | 114,62 USD | 06.12.2024 | 114,5387 USD | 114,5387 USD | 05.12.2024 | 114,5116 USD | 114,5116 USD | 04.12.2024 | 115,0371 USD | 115,0371 USD | 03.12.2024 | 115,0099 USD | 115,0099 USD | 02.12.2024 | 114,9827 USD | 114,9827 USD | 29.11.2024 | 114,8999 USD | 114,8999 USD | 28.11.2024 | 114,8723 USD | 114,8723 USD | 27.11.2024 | 114,8447 USD | 114,8447 USD | 26.11.2024 | 114,8171 USD | 114,8171 USD | 25.11.2024 | 114,7895 USD | 114,7895 USD | 22.11.2024 | 114,7067 USD | 114,7067 USD | 21.11.2024 | 114,6791 USD | 114,6791 USD | 20.11.2024 | 114,6515 USD | 114,6515 USD | 19.11.2024 | 114,624 USD | 114,624 USD | 18.11.2024 | 114,5965 USD | 114,5965 USD | 15.11.2024 | 114,514 USD | 114,514 USD | 14.11.2024 | 114,4865 USD | 114,4865 USD | 13.11.2024 | 114,459 USD | 114,459 USD | 12.11.2024 | 114,4315 USD | 114,4315 USD | 11.11.2024 | 114,404 USD | 114,404 USD | 08.11.2024 | 114,3215 USD | 114,3215 USD | 07.11.2024 | 114,294 USD | 114,294 USD | 06.11.2024 | 114,2665 USD | 114,2665 USD | 05.11.2024 | 114,239 USD | 114,239 USD | 04.11.2024 | 114,2116 USD | 114,2116 USD | 01.11.2024 | 114,1294 USD | 114,1294 USD | 31.10.2024 | 114,1014 USD | 114,1014 USD | 30.10.2024 | 114,0734 USD | 114,0734 USD | 29.10.2024 | 114,0454 USD | 114,0454 USD | 28.10.2024 | 114,0174 USD | 114,0174 USD | 25.10.2024 | 113,9334 USD | 113,9334 USD | 24.10.2024 | 113,9054 USD | 113,9054 USD | 23.10.2024 | 113,8774 USD | 113,8774 USD | 22.10.2024 | 113,8494 USD | 113,8494 USD | 21.10.2024 | 113,8214 USD | 113,8214 USD | 18.10.2024 | 113,7374 USD | 113,7374 USD | 17.10.2024 | 113,7094 USD | 113,7094 USD | 16.10.2024 | 113,6815 USD | 113,6815 USD | 15.10.2024 | 113,6536 USD | 113,6536 USD | 14.10.2024 | 113,6257 USD | 113,6257 USD | 11.10.2024 | 113,542 USD | 113,542 USD | 10.10.2024 | 113,5141 USD | 113,5141 USD | 09.10.2024 | 113,4862 USD | 113,4862 USD | 08.10.2024 | 113,4583 USD | 113,4583 USD | 07.10.2024 | 113,4304 USD | 113,4304 USD | 04.10.2024 | 113,3467 USD | 113,3467 USD | 03.10.2024 | 113,3188 USD | 113,3188 USD | 02.10.2024 | 113,291 USD | 113,291 USD | 01.10.2024 | 113,2632 USD | 113,2632 USD | 30.09.2024 | 113,2343 USD | 113,2343 USD | 27.09.2024 | 113,1476 USD | 113,1476 USD | 26.09.2024 | 113,1187 USD | 113,1187 USD | 25.09.2024 | 113,0898 USD | 113,0898 USD | 24.09.2024 | 113,0609 USD | 113,0609 USD | 23.09.2024 | 113,032 USD | 113,032 USD | 20.09.2024 | 112,9454 USD | 112,9454 USD | 19.09.2024 | 112,9166 USD | 112,9166 USD | 18.09.2024 | 112,8878 USD | 112,8878 USD | 17.09.2024 | 112,859 USD | 112,859 USD | 16.09.2024 | 112,8302 USD | 112,8302 USD | 13.09.2024 | 112,7438 USD | 112,7438 USD | 12.09.2024 | 112,715 USD | 112,715 USD | 11.09.2024 | 112,6862 USD | 112,6862 USD | 10.09.2024 | 112,6574 USD | 112,6574 USD | 09.09.2024 | 112,6286 USD | 112,6286 USD | 06.09.2024 | 112,5423 USD | 112,5423 USD | 05.09.2024 | 112,5136 USD | 112,5136 USD | 04.09.2024 | 113,0374 USD | 113,0374 USD | 03.09.2024 | 113,0085 USD | 113,0085 USD | 02.09.2024 | 112,9796 USD | 112,9796 USD | 30.08.2024 | 112,8917 USD | 112,8917 USD | 29.08.2024 | 112,8624 USD | 112,8624 USD | 28.08.2024 | 112,8331 USD | 112,8331 USD | 27.08.2024 | 112,8038 USD | 112,8038 USD | 26.08.2024 | 112,7745 USD | 112,7745 USD | 23.08.2024 | 112,6866 USD | 112,6866 USD | 22.08.2024 | 112,6573 USD | 112,6573 USD | 21.08.2024 | 112,628 USD | 112,628 USD | 20.08.2024 | 112,5988 USD | 112,5988 USD | 19.08.2024 | 112,5696 USD | 112,5696 USD | 16.08.2024 | 112,482 USD | 112,482 USD | 15.08.2024 | 112,4528 USD | 112,4528 USD | 14.08.2024 | 112,4236 USD | 112,4236 USD | 13.08.2024 | 112,3944 USD | 112,3944 USD | 12.08.2024 | 112,3652 USD | 112,3652 USD | 09.08.2024 | 112,2776 USD | 112,2776 USD | 08.08.2024 | 112,2484 USD | 112,2484 USD | 07.08.2024 | 112,2193 USD | 112,2193 USD | 06.08.2024 | 112,1902 USD | 112,1902 USD | 05.08.2024 | 112,1611 USD | 112,1611 USD | 02.08.2024 | 112,0738 USD | 112,0738 USD | 01.08.2024 | 112,0447 USD | 112,0447 USD | 31.07.2024 | 112,0157 USD | 112,0157 USD | 30.07.2024 | 111,9867 USD | 111,9867 USD | 29.07.2024 | 111,9577 USD | 111,9577 USD | 26.07.2024 | 111,8707 USD | 111,8707 USD | 25.07.2024 | 111,8417 USD | 111,8417 USD | 24.07.2024 | 111,8127 USD | 111,8127 USD | 23.07.2024 | 111,7837 USD | 111,7837 USD | 22.07.2024 | 111,7547 USD | 111,7547 USD | 19.07.2024 | 111,6677 USD | 111,6677 USD | 18.07.2024 | 111,6388 USD | 111,6388 USD | 17.07.2024 | 111,6099 USD | 111,6099 USD | 16.07.2024 | 111,581 USD | 111,581 USD | 15.07.2024 | 111,5521 USD | 111,5521 USD | 12.07.2024 | 111,4654 USD | 111,4654 USD | 11.07.2024 | 111,4365 USD | 111,4365 USD | 10.07.2024 | 111,4076 USD | 111,4076 USD | 09.07.2024 | 111,3787 USD | 111,3787 USD | 08.07.2024 | 111,3498 USD | 111,3498 USD | 05.07.2024 | 111,2632 USD | 111,2632 USD | 04.07.2024 | 111,2344 USD | 111,2344 USD | 03.07.2024 | 111,2056 USD | 111,2056 USD | 02.07.2024 | 111,1768 USD | 111,1768 USD | 01.07.2024 | 111,148 USD | 111,148 USD | 28.06.2024 | 111,0616 USD | 111,0616 USD | 27.06.2024 | 111,0328 USD | 111,0328 USD | 26.06.2024 | 111,004 USD | 111,004 USD | 25.06.2024 | 110,9752 USD | 110,9752 USD | 24.06.2024 | 110,9465 USD | 110,9465 USD | 21.06.2024 | 110,8604 USD | 110,8604 USD | 20.06.2024 | 110,8317 USD | 110,8317 USD | 19.06.2024 | 110,803 USD | 110,803 USD | 18.06.2024 | 110,7743 USD | 110,7743 USD | 17.06.2024 | 110,7456 USD | 110,7456 USD | 14.06.2024 | 110,6595 USD | 110,6595 USD | 13.06.2024 | 110,6308 USD | 110,6308 USD | 12.06.2024 | 110,6021 USD | 110,6021 USD | 11.06.2024 | 110,5734 USD | 110,5734 USD | 10.06.2024 | 110,5448 USD | 110,5448 USD | 07.06.2024 | 110,459 USD | 110,459 USD | 06.06.2024 | 110,4304 USD | 110,4304 USD | 05.06.2024 | 110,4018 USD | 110,4018 USD | 04.06.2024 | 110,3732 USD | 110,3732 USD | 03.06.2024 | 110,3446 USD | 110,3446 USD | 31.05.2024 | 110,2588 USD | 110,2588 USD | 30.05.2024 | 110,2303 USD | 110,2303 USD | 29.05.2024 | 110,7543 USD | 110,7543 USD | 28.05.2024 | 110,7256 USD | 110,7256 USD | 27.05.2024 | 110,6969 USD | 110,6969 USD | 24.05.2024 | 110,6109 USD | 110,6109 USD | 23.05.2024 | 110,5823 USD | 110,5823 USD | 22.05.2024 | 110,5537 USD | 110,5537 USD | 21.05.2024 | 110,5251 USD | 110,5251 USD | 20.05.2024 | 110,4965 USD | 110,4965 USD | 17.05.2024 | 110,4107 USD | 110,4107 USD | 16.05.2024 | 110,3821 USD | 110,3821 USD | 15.05.2024 | 110,3535 USD | 110,3535 USD | 14.05.2024 | 110,3249 USD | 110,3249 USD | 13.05.2024 | 110,2963 USD | 110,2963 USD | 10.05.2024 | 110,2107 USD | 110,2107 USD | 09.05.2024 | 110,1822 USD | 110,1822 USD | 08.05.2024 | 110,1537 USD | 110,1537 USD | 07.05.2024 | 110,1252 USD | 110,1252 USD | 06.05.2024 | 110,0967 USD | 110,0967 USD | 03.05.2024 | 110,0112 USD | 110,0112 USD | 02.05.2024 | 109,9827 USD | 109,9827 USD | 01.05.2024 | 109,9542 USD | 109,9542 USD | 30.04.2024 | 109,9257 USD | 109,9257 USD | 29.04.2024 | 109,8972 USD | 109,8972 USD | 26.04.2024 | 109,8119 USD | 109,8119 USD | 25.04.2024 | 109,7835 USD | 109,7835 USD | 24.04.2024 | 109,7551 USD | 109,7551 USD | 23.04.2024 | 109,7267 USD | 109,7267 USD | 22.04.2024 | 109,6983 USD | 109,6983 USD | 19.04.2024 | 109,6131 USD | 109,6131 USD | 18.04.2024 | 109,5847 USD | 109,5847 USD | 17.04.2024 | 109,5563 USD | 109,5563 USD | 16.04.2024 | 109,5279 USD | 109,5279 USD | 15.04.2024 | 109,4995 USD | 109,4995 USD | 12.04.2024 | 109,4145 USD | 109,4145 USD | 11.04.2024 | 109,3862 USD | 109,3862 USD | 10.04.2024 | 109,3579 USD | 109,3579 USD | 09.04.2024 | 109,3296 USD | 109,3296 USD | 08.04.2024 | 109,3013 USD | 109,3013 USD | 05.04.2024 | 109,2164 USD | 109,2164 USD | 04.04.2024 | 109,1881 USD | 109,1881 USD | 03.04.2024 | 109,1598 USD | 109,1598 USD | 02.04.2024 | 109,1315 USD | 109,1315 USD | 01.04.2024 | 109,1032 USD | 109,1032 USD | 29.03.2024 | 109,0186 USD | 109,0186 USD | 28.03.2024 | 108,9904 USD | 108,9904 USD | 27.03.2024 | 108,9622 USD | 108,9622 USD | 26.03.2024 | 108,934 USD | 108,934 USD | 25.03.2024 | 108,9058 USD | 108,9058 USD | 23.03.2024 | 108,8494 USD | 108,8494 USD | 22.03.2024 | 108,8212 USD | 108,8212 USD | 21.03.2024 | 108,793 USD | 108,793 USD | 20.03.2024 | 108,7648 USD | 108,7648 USD | 19.03.2024 | 108,7366 USD | 108,7366 USD | 18.03.2024 | 108,7084 USD | 108,7084 USD | 15.03.2024 | 108,6241 USD | 108,6241 USD | 14.03.2024 | 108,596 USD | 108,596 USD | 13.03.2024 | 108,5679 USD | 108,5679 USD | 12.03.2024 | 108,5398 USD | 108,5398 USD | 11.03.2024 | 108,5117 USD | 108,5117 USD | 08.03.2024 | 108,4274 USD | 108,4274 USD | 07.03.2024 | 108,3993 USD | 108,3993 USD | 06.03.2024 | 108,3712 USD | 108,3712 USD | 05.03.2024 | 108,3431 USD | 108,3431 USD | 04.03.2024 | 108,3151 USD | 108,3151 USD | 01.03.2024 | 108,2311 USD | 108,2311 USD | 29.02.2024 | 108,2031 USD | 108,2031 USD | 28.02.2024 | 108,1751 USD | 108,1751 USD | 27.02.2024 | 108,6672 USD | 108,6672 USD | 26.02.2024 | 108,6391 USD | 108,6391 USD | 24.02.2024 | 108,5829 USD | 108,5829 USD | 23.02.2024 | 108,5548 USD | 108,5548 USD | 22.02.2024 | 108,5267 USD | 108,5267 USD | 21.02.2024 | 108,4986 USD | 108,4986 USD | 20.02.2024 | 108,4705 USD | 108,4705 USD | 19.02.2024 | 108,4424 USD | 108,4424 USD | 16.02.2024 | 108,3581 USD | 108,3581 USD | 15.02.2024 | 108,33 USD | 108,33 USD | 14.02.2024 | 108,302 USD | 108,302 USD | 13.02.2024 | 108,274 USD | 108,274 USD | 12.02.2024 | 108,246 USD | 108,246 USD | 09.02.2024 | 108,162 USD | 108,162 USD | 08.02.2024 | 108,134 USD | 108,134 USD | 07.02.2024 | 108,106 USD | 108,106 USD | 06.02.2024 | 108,078 USD | 108,078 USD | 05.02.2024 | 108,05 USD | 108,05 USD | 02.02.2024 | 107,966 USD | 107,966 USD | 01.02.2024 | 107,938 USD | 107,938 USD | 31.01.2024 | 107,91 USD | 107,91 USD | 30.01.2024 | 107,882 USD | 107,882 USD | 29.01.2024 | 107,854 USD | 107,854 USD | 26.01.2024 | 107,77 USD | 107,77 USD | 25.01.2024 | 107,742 USD | 107,742 USD | 24.01.2024 | 107,714 USD | 107,714 USD | 23.01.2024 | 107,686 USD | 107,686 USD | 22.01.2024 | 107,658 USD | 107,658 USD | 19.01.2024 | 107,574 USD | 107,574 USD | 18.01.2024 | 107,5461 USD | 107,5461 USD | 17.01.2024 | 107,5182 USD | 107,5182 USD | 16.01.2024 | 107,4903 USD | 107,4903 USD | 15.01.2024 | 107,4624 USD | 107,4624 USD | 12.01.2024 | 107,3787 USD | 107,3787 USD | 11.01.2024 | 107,3508 USD | 107,3508 USD | 10.01.2024 | 107,3229 USD | 107,3229 USD | 09.01.2024 | 107,295 USD | 107,295 USD | 08.01.2024 | 107,2671 USD | 107,2671 USD | 05.01.2024 | 107,1834 USD | 107,1834 USD | 04.01.2024 | 107,1556 USD | 107,1556 USD | 03.01.2024 | 107,1278 USD | 107,1278 USD | 02.01.2024 | 107,10 USD | 107,10 USD | 29.12.2023 | 106,9888 USD | 106,9888 USD | 28.12.2023 | 106,961 USD | 106,961 USD | 27.12.2023 | 106,9332 USD | 106,9332 USD | 26.12.2023 | 106,9054 USD | 106,9054 USD | 22.12.2023 | 106,7946 USD | 106,7946 USD | 21.12.2023 | 106,7669 USD | 106,7669 USD | 20.12.2023 | 106,7392 USD | 106,7392 USD | 19.12.2023 | 106,7115 USD | 106,7115 USD | 18.12.2023 | 106,6838 USD | 106,6838 USD | 15.12.2023 | 106,6007 USD | 106,6007 USD | 14.12.2023 | 106,573 USD | 106,573 USD | 13.12.2023 | 106,5453 USD | 106,5453 USD | 12.12.2023 | 106,5176 USD | 106,5176 USD | 11.12.2023 | 106,49 USD | 106,49 USD | 09.12.2023 | 106,4348 USD | 106,4348 USD | 08.12.2023 | 106,4072 USD | 106,4072 USD | 07.12.2023 | 106,3796 USD | 106,3796 USD | 06.12.2023 | 106,352 USD | 106,352 USD | 05.12.2023 | 106,3244 USD | 106,3244 USD | 04.12.2023 | 106,2968 USD | 106,2968 USD | 01.12.2023 | 106,214 USD | 106,214 USD | 30.11.2023 | 106,1865 USD | 106,1865 USD | 29.11.2023 | 106,159 USD | 106,159 USD | 28.11.2023 | 106,6516 USD | 106,6516 USD | 27.11.2023 | 106,624 USD | 106,624 USD | 24.11.2023 | 106,5412 USD | 106,5412 USD | 23.11.2023 | 106,5136 USD | 106,5136 USD | 22.11.2023 | 106,486 USD | 106,486 USD | 21.11.2023 | 106,4584 USD | 106,4584 USD | 20.11.2023 | 106,4308 USD | 106,4308 USD | 17.11.2023 | 106,3482 USD | 106,3482 USD | 16.11.2023 | 106,3207 USD | 106,3207 USD | 15.11.2023 | 106,2932 USD | 106,2932 USD | 14.11.2023 | 106,2657 USD | 106,2657 USD | 13.11.2023 | 106,2382 USD | 106,2382 USD | 10.11.2023 | 106,1557 USD | 106,1557 USD | 09.11.2023 | 106,1282 USD | 106,1282 USD | 08.11.2023 | 106,1007 USD | 106,1007 USD | 07.11.2023 | 106,0732 USD | 106,0732 USD | 06.11.2023 | 106,0457 USD | 106,0457 USD | 03.11.2023 | 105,9634 USD | 105,9634 USD | 02.11.2023 | 105,936 USD | 105,936 USD | 01.11.2023 | 105,936 USD | 105,936 USD |
|