Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.08.2025 | 51,9282 USD | 51,9282 USD | 01.08.2025 | 51,8922 USD | 51,8922 USD | 31.07.2025 | 51,8802 USD | 51,8802 USD | 30.07.2025 | 51,8682 USD | 51,8682 USD | 29.07.2025 | 51,8562 USD | 51,8562 USD | 28.07.2025 | 51,8442 USD | 51,8442 USD | 25.07.2025 | 51,8082 USD | 51,8082 USD | 24.07.2025 | 51,7962 USD | 51,7962 USD | 23.07.2025 | 51,7842 USD | 51,7842 USD | 22.07.2025 | 51,7722 USD | 51,7722 USD | 21.07.2025 | 51,7602 USD | 51,7602 USD | 18.07.2025 | 51,7242 USD | 51,7242 USD | 17.07.2025 | 51,7122 USD | 51,7122 USD | 16.07.2025 | 51,7002 USD | 51,7002 USD | 15.07.2025 | 51,6882 USD | 51,6882 USD | 14.07.2025 | 51,6762 USD | 51,6762 USD | 11.07.2025 | 51,6404 USD | 51,6404 USD | 10.07.2025 | 51,6285 USD | 51,6285 USD | 09.07.2025 | 51,6166 USD | 51,6166 USD | 08.07.2025 | 51,6047 USD | 51,6047 USD | 07.07.2025 | 51,5928 USD | 51,5928 USD | 04.07.2025 | 51,5571 USD | 51,5571 USD | 03.07.2025 | 51,5452 USD | 51,5452 USD | 02.07.2025 | 51,5333 USD | 51,5333 USD | 01.07.2025 | 51,5214 USD | 51,5214 USD | 30.06.2025 | 51,5095 USD | 51,5095 USD | 27.06.2025 | 51,4738 USD | 51,4738 USD | 26.06.2025 | 51,4619 USD | 51,4619 USD | 25.06.2025 | 51,45 USD | 51,45 USD | 24.06.2025 | 51,4381 USD | 51,4381 USD | 23.06.2025 | 51,4262 USD | 51,4262 USD | 20.06.2025 | 51,3905 USD | 51,3905 USD | 19.06.2025 | 51,3786 USD | 51,3786 USD | 18.06.2025 | 51,3667 USD | 51,3667 USD | 17.06.2025 | 51,3548 USD | 51,3548 USD | 16.06.2025 | 51,3429 USD | 51,3429 USD | 13.06.2025 | 51,3072 USD | 51,3072 USD | 12.06.2025 | 51,4709 USD | 51,4709 USD | 11.06.2025 | 51,459 USD | 51,459 USD | 10.06.2025 | 51,4471 USD | 51,4471 USD | 09.06.2025 | 51,4352 USD | 51,4352 USD | 06.06.2025 | 51,3995 USD | 51,3995 USD | 05.06.2025 | 51,3876 USD | 51,3876 USD | 04.06.2025 | 51,3757 USD | 51,3757 USD | 03.06.2025 | 51,3638 USD | 51,3638 USD | 02.06.2025 | 51,3519 USD | 51,3519 USD | 30.05.2025 | 51,3162 USD | 51,3162 USD | 29.05.2025 | 51,3043 USD | 51,3043 USD | 28.05.2025 | 51,2924 USD | 51,2924 USD | 27.05.2025 | 51,2805 USD | 51,2805 USD | 26.05.2025 | 51,2686 USD | 51,2686 USD | 23.05.2025 | 51,2329 USD | 51,2329 USD | 22.05.2025 | 51,221 USD | 51,221 USD | 21.05.2025 | 51,2091 USD | 51,2091 USD | 20.05.2025 | 51,1973 USD | 51,1973 USD | 19.05.2025 | 51,1855 USD | 51,1855 USD | 16.05.2025 | 51,1501 USD | 51,1501 USD | 15.05.2025 | 51,1383 USD | 51,1383 USD | 14.05.2025 | 51,1265 USD | 51,1265 USD | 13.05.2025 | 51,1147 USD | 51,1147 USD | 12.05.2025 | 51,1029 USD | 51,1029 USD | 09.05.2025 | 51,0675 USD | 51,0675 USD | 08.05.2025 | 51,0557 USD | 51,0557 USD | 07.05.2025 | 51,0439 USD | 51,0439 USD | 06.05.2025 | 51,0321 USD | 51,0321 USD | 05.05.2025 | 51,0203 USD | 51,0203 USD | 02.05.2025 | 50,9849 USD | 50,9849 USD | 01.05.2025 | 50,9731 USD | 50,9731 USD | 30.04.2025 | 50,9613 USD | 50,9613 USD | 29.04.2025 | 50,9495 USD | 50,9495 USD | 28.04.2025 | 50,9377 USD | 50,9377 USD | 25.04.2025 | 50,9023 USD | 50,9023 USD | 24.04.2025 | 50,8905 USD | 50,8905 USD | 23.04.2025 | 50,8787 USD | 50,8787 USD | 22.04.2025 | 50,8669 USD | 50,8669 USD | 21.04.2025 | 50,8551 USD | 50,8551 USD | 18.04.2025 | 50,82 USD | 50,82 USD | 17.04.2025 | 50,8083 USD | 50,8083 USD | 16.04.2025 | 50,7966 USD | 50,7966 USD | 15.04.2025 | 50,7849 USD | 50,7849 USD | 14.04.2025 | 50,7732 USD | 50,7732 USD | 11.04.2025 | 50,7381 USD | 50,7381 USD | 10.04.2025 | 50,7264 USD | 50,7264 USD | 09.04.2025 | 50,7147 USD | 50,7147 USD | 08.04.2025 | 50,703 USD | 50,703 USD | 07.04.2025 | 50,6913 USD | 50,6913 USD | 04.04.2025 | 50,6562 USD | 50,6562 USD | 03.04.2025 | 50,6445 USD | 50,6445 USD | 02.04.2025 | 50,6328 USD | 50,6328 USD | 01.04.2025 | 50,6211 USD | 50,6211 USD | 31.03.2025 | 50,6094 USD | 50,6094 USD | 28.03.2025 | 50,5743 USD | 50,5743 USD | 27.03.2025 | 50,5626 USD | 50,5626 USD | 26.03.2025 | 50,5509 USD | 50,5509 USD | 25.03.2025 | 50,5392 USD | 50,5392 USD | 24.03.2025 | 50,5275 USD | 50,5275 USD | 21.03.2025 | 50,4924 USD | 50,4924 USD | 20.03.2025 | 50,4807 USD | 50,4807 USD | 19.03.2025 | 50,469 USD | 50,469 USD | 18.03.2025 | 50,4573 USD | 50,4573 USD | 17.03.2025 | 50,4456 USD | 50,4456 USD | 14.03.2025 | 50,4105 USD | 50,4105 USD | 13.03.2025 | 50,5549 USD | 50,5549 USD | 12.03.2025 | 50,5432 USD | 50,5432 USD | 11.03.2025 | 50,5315 USD | 50,5315 USD | 10.03.2025 | 50,5198 USD | 50,5198 USD | 07.03.2025 | 50,4847 USD | 50,4847 USD | 06.03.2025 | 50,473 USD | 50,473 USD | 05.03.2025 | 50,4613 USD | 50,4613 USD | 04.03.2025 | 50,4496 USD | 50,4496 USD | 03.03.2025 | 50,4379 USD | 50,4379 USD | 28.02.2025 | 50,4031 USD | 50,4031 USD | 27.02.2025 | 50,3915 USD | 50,3915 USD | 26.02.2025 | 50,3799 USD | 50,3799 USD | 25.02.2025 | 50,3683 USD | 50,3683 USD | 24.02.2025 | 50,3567 USD | 50,3567 USD | 21.02.2025 | 50,3219 USD | 50,3219 USD | 20.02.2025 | 50,3103 USD | 50,3103 USD | 19.02.2025 | 50,2987 USD | 50,2987 USD | 18.02.2025 | 50,2871 USD | 50,2871 USD | 17.02.2025 | 50,2755 USD | 50,2755 USD | 14.02.2025 | 50,2407 USD | 50,2407 USD | 13.02.2025 | 50,2291 USD | 50,2291 USD | 12.02.2025 | 50,2175 USD | 50,2175 USD | 11.02.2025 | 50,2059 USD | 50,2059 USD | 10.02.2025 | 50,1943 USD | 50,1943 USD | 07.02.2025 | 50,1595 USD | 50,1595 USD | 06.02.2025 | 50,1479 USD | 50,1479 USD | 05.02.2025 | 50,1363 USD | 50,1363 USD | 04.02.2025 | 50,1247 USD | 50,1247 USD | 03.02.2025 | 50,1131 USD | 50,1131 USD | 31.01.2025 | 50,0783 USD | 50,0783 USD | 30.01.2025 | 50,0667 USD | 50,0667 USD | 29.01.2025 | 50,0551 USD | 50,0551 USD | 28.01.2025 | 50,0435 USD | 50,0435 USD | 27.01.2025 | 50,0319 USD | 50,0319 USD | 24.01.2025 | 49,9971 USD | 49,9971 USD | 23.01.2025 | 49,9855 USD | 49,9855 USD | 22.01.2025 | 49,9739 USD | 49,9739 USD | 21.01.2025 | 49,9623 USD | 49,9623 USD | 20.01.2025 | 49,9507 USD | 49,9507 USD | 17.01.2025 | 49,9162 USD | 49,9162 USD | 16.01.2025 | 49,9047 USD | 49,9047 USD | 15.01.2025 | 49,8932 USD | 49,8932 USD | 14.01.2025 | 49,8817 USD | 49,8817 USD | 13.01.2025 | 49,8702 USD | 49,8702 USD | 10.01.2025 | 49,8357 USD | 49,8357 USD | 09.01.2025 | 49,8242 USD | 49,8242 USD | 08.01.2025 | 49,8127 USD | 49,8127 USD | 07.01.2025 | 49,8012 USD | 49,8012 USD | 06.01.2025 | 49,7897 USD | 49,7897 USD | 03.01.2025 | 49,7552 USD | 49,7552 USD | 02.01.2025 | 49,7437 USD | 49,7437 USD | 30.12.2024 | 49,7083 USD | 49,7083 USD | 27.12.2024 | 49,6729 USD | 49,6729 USD | 26.12.2024 | 49,6611 USD | 49,6611 USD | 24.12.2024 | 49,6375 USD | 49,6375 USD | 23.12.2024 | 49,6257 USD | 49,6257 USD | 20.12.2024 | 49,5906 USD | 49,5906 USD | 19.12.2024 | 49,5789 USD | 49,5789 USD | 18.12.2024 | 49,5672 USD | 49,5672 USD | 17.12.2024 | 49,5555 USD | 49,5555 USD | 16.12.2024 | 49,5438 USD | 49,5438 USD | 13.12.2024 | 49,5087 USD | 49,5087 USD | 12.12.2024 | 49,497 USD | 49,497 USD | 11.12.2024 | 49,4853 USD | 49,4853 USD | 10.12.2024 | 49,4736 USD | 49,4736 USD | 09.12.2024 | 49,4619 USD | 49,4619 USD | 06.12.2024 | 49,4268 USD | 49,4268 USD | 05.12.2024 | 49,5711 USD | 49,5711 USD | 04.12.2024 | 49,5594 USD | 49,5594 USD | 03.12.2024 | 49,5477 USD | 49,5477 USD | 02.12.2024 | 49,536 USD | 49,536 USD | 29.11.2024 | 49,5003 USD | 49,5003 USD | 28.11.2024 | 49,4884 USD | 49,4884 USD | 27.11.2024 | 49,4765 USD | 49,4765 USD | 26.11.2024 | 49,4646 USD | 49,4646 USD | 25.11.2024 | 49,4527 USD | 49,4527 USD | 22.11.2024 | 49,417 USD | 49,417 USD | 21.11.2024 | 49,4051 USD | 49,4051 USD | 20.11.2024 | 49,3932 USD | 49,3932 USD | 19.11.2024 | 49,3813 USD | 49,3813 USD | 18.11.2024 | 49,3694 USD | 49,3694 USD | 15.11.2024 | 49,3337 USD | 49,3337 USD | 14.11.2024 | 49,3218 USD | 49,3218 USD | 13.11.2024 | 49,3099 USD | 49,3099 USD | 12.11.2024 | 49,2981 USD | 49,2981 USD | 11.11.2024 | 49,2863 USD | 49,2863 USD | 08.11.2024 | 49,2509 USD | 49,2509 USD | 07.11.2024 | 49,2391 USD | 49,2391 USD | 06.11.2024 | 49,2273 USD | 49,2273 USD | 05.11.2024 | 49,2155 USD | 49,2155 USD | 04.11.2024 | 49,2037 USD | 49,2037 USD | 01.11.2024 | 49,1683 USD | 49,1683 USD | 31.10.2024 | 49,1562 USD | 49,1562 USD | 30.10.2024 | 49,1441 USD | 49,1441 USD | 29.10.2024 | 49,132 USD | 49,132 USD | 28.10.2024 | 49,1199 USD | 49,1199 USD | 25.10.2024 | 49,0836 USD | 49,0836 USD | 24.10.2024 | 49,0715 USD | 49,0715 USD | 23.10.2024 | 49,0594 USD | 49,0594 USD | 22.10.2024 | 49,0473 USD | 49,0473 USD | 21.10.2024 | 49,0352 USD | 49,0352 USD | 18.10.2024 | 48,9991 USD | 48,9991 USD | 17.10.2024 | 48,9871 USD | 48,9871 USD | 16.10.2024 | 48,9751 USD | 48,9751 USD | 15.10.2024 | 48,9631 USD | 48,9631 USD | 14.10.2024 | 48,9511 USD | 48,9511 USD | 11.10.2024 | 48,9151 USD | 48,9151 USD | 10.10.2024 | 48,9031 USD | 48,9031 USD | 09.10.2024 | 48,8911 USD | 48,8911 USD | 08.10.2024 | 48,8791 USD | 48,8791 USD | 07.10.2024 | 48,8671 USD | 48,8671 USD | 04.10.2024 | 48,8311 USD | 48,8311 USD | 03.10.2024 | 48,8191 USD | 48,8191 USD | 02.10.2024 | 48,8071 USD | 48,8071 USD | 01.10.2024 | 48,7951 USD | 48,7951 USD | 30.09.2024 | 48,7826 USD | 48,7826 USD | 27.09.2024 | 48,7451 USD | 48,7451 USD | 26.09.2024 | 48,7327 USD | 48,7327 USD | 25.09.2024 | 48,7203 USD | 48,7203 USD | 24.09.2024 | 48,7079 USD | 48,7079 USD | 23.09.2024 | 48,6955 USD | 48,6955 USD | 20.09.2024 | 48,6583 USD | 48,6583 USD | 19.09.2024 | 48,6459 USD | 48,6459 USD | 18.09.2024 | 48,6335 USD | 48,6335 USD | 17.09.2024 | 48,6211 USD | 48,6211 USD | 16.09.2024 | 48,6087 USD | 48,6087 USD | 13.09.2024 | 48,5715 USD | 48,5715 USD | 12.09.2024 | 48,7151 USD | 48,7151 USD | 11.09.2024 | 48,7027 USD | 48,7027 USD | 10.09.2024 | 48,6903 USD | 48,6903 USD | 09.09.2024 | 48,6779 USD | 48,6779 USD | 06.09.2024 | 48,6407 USD | 48,6407 USD | 05.09.2024 | 48,6283 USD | 48,6283 USD | 04.09.2024 | 48,6159 USD | 48,6159 USD | 03.09.2024 | 48,6035 USD | 48,6035 USD | 02.09.2024 | 48,5911 USD | 48,5911 USD | 30.08.2024 | 48,5533 USD | 48,5533 USD | 29.08.2024 | 48,5407 USD | 48,5407 USD | 28.08.2024 | 48,5281 USD | 48,5281 USD | 27.08.2024 | 48,5155 USD | 48,5155 USD | 26.08.2024 | 48,5029 USD | 48,5029 USD | 23.08.2024 | 48,4651 USD | 48,4651 USD | 22.08.2024 | 48,4525 USD | 48,4525 USD | 21.08.2024 | 48,4399 USD | 48,4399 USD | 20.08.2024 | 48,4273 USD | 48,4273 USD | 19.08.2024 | 48,4147 USD | 48,4147 USD | 16.08.2024 | 48,3769 USD | 48,3769 USD | 15.08.2024 | 48,3643 USD | 48,3643 USD | 14.08.2024 | 48,3517 USD | 48,3517 USD | 13.08.2024 | 48,3391 USD | 48,3391 USD | 12.08.2024 | 48,3265 USD | 48,3265 USD | 09.08.2024 | 48,289 USD | 48,289 USD | 08.08.2024 | 48,2765 USD | 48,2765 USD | 07.08.2024 | 48,264 USD | 48,264 USD | 06.08.2024 | 48,2515 USD | 48,2515 USD | 05.08.2024 | 48,239 USD | 48,239 USD | 02.08.2024 | 48,2015 USD | 48,2015 USD | 01.08.2024 | 48,189 USD | 48,189 USD | 31.07.2024 | 48,1765 USD | 48,1765 USD | 30.07.2024 | 48,164 USD | 48,164 USD | 29.07.2024 | 48,1515 USD | 48,1515 USD | 26.07.2024 | 48,114 USD | 48,114 USD | 25.07.2024 | 48,1015 USD | 48,1015 USD | 24.07.2024 | 48,089 USD | 48,089 USD | 23.07.2024 | 48,0765 USD | 48,0765 USD | 22.07.2024 | 48,064 USD | 48,064 USD | 19.07.2024 | 48,0265 USD | 48,0265 USD | 18.07.2024 | 48,0141 USD | 48,0141 USD | 17.07.2024 | 48,0017 USD | 48,0017 USD | 16.07.2024 | 47,9893 USD | 47,9893 USD | 15.07.2024 | 47,9769 USD | 47,9769 USD | 12.07.2024 | 47,9397 USD | 47,9397 USD | 11.07.2024 | 47,9273 USD | 47,9273 USD | 10.07.2024 | 47,9149 USD | 47,9149 USD | 09.07.2024 | 47,9025 USD | 47,9025 USD | 08.07.2024 | 47,8901 USD | 47,8901 USD | 05.07.2024 | 47,8529 USD | 47,8529 USD | 04.07.2024 | 47,8405 USD | 47,8405 USD | 03.07.2024 | 47,8281 USD | 47,8281 USD | 02.07.2024 | 47,8157 USD | 47,8157 USD | 01.07.2024 | 47,8033 USD | 47,8033 USD | 28.06.2024 | 47,7661 USD | 47,7661 USD | 27.06.2024 | 47,7537 USD | 47,7537 USD | 26.06.2024 | 47,7413 USD | 47,7413 USD | 25.06.2024 | 47,7289 USD | 47,7289 USD | 24.06.2024 | 47,7165 USD | 47,7165 USD | 21.06.2024 | 47,6793 USD | 47,6793 USD | 20.06.2024 | 47,6669 USD | 47,6669 USD | 19.06.2024 | 47,6546 USD | 47,6546 USD | 18.06.2024 | 47,6423 USD | 47,6423 USD | 17.06.2024 | 47,63 USD | 47,63 USD | 14.06.2024 | 47,5931 USD | 47,5931 USD | 13.06.2024 | 47,7368 USD | 47,7368 USD | 12.06.2024 | 47,7244 USD | 47,7244 USD | 11.06.2024 | 47,712 USD | 47,712 USD | 10.06.2024 | 47,6996 USD | 47,6996 USD | 07.06.2024 | 47,6625 USD | 47,6625 USD | 06.06.2024 | 47,6502 USD | 47,6502 USD | 05.06.2024 | 47,6379 USD | 47,6379 USD | 04.06.2024 | 47,6256 USD | 47,6256 USD | 03.06.2024 | 47,6133 USD | 47,6133 USD | 31.05.2024 | 47,5764 USD | 47,5764 USD | 30.05.2024 | 47,5641 USD | 47,5641 USD | 29.05.2024 | 47,5518 USD | 47,5518 USD | 28.05.2024 | 47,5395 USD | 47,5395 USD | 27.05.2024 | 47,5272 USD | 47,5272 USD | 24.05.2024 | 47,4903 USD | 47,4903 USD | 23.05.2024 | 47,478 USD | 47,478 USD | 22.05.2024 | 47,4657 USD | 47,4657 USD | 21.05.2024 | 47,4534 USD | 47,4534 USD | 20.05.2024 | 47,4411 USD | 47,4411 USD | 17.05.2024 | 47,4042 USD | 47,4042 USD | 16.05.2024 | 47,3919 USD | 47,3919 USD | 15.05.2024 | 47,3796 USD | 47,3796 USD | 14.05.2024 | 47,3673 USD | 47,3673 USD | 13.05.2024 | 47,355 USD | 47,355 USD | 10.05.2024 | 47,3181 USD | 47,3181 USD | 09.05.2024 | 47,3058 USD | 47,3058 USD | 08.05.2024 | 47,2936 USD | 47,2936 USD | 07.05.2024 | 47,2814 USD | 47,2814 USD | 06.05.2024 | 47,2692 USD | 47,2692 USD | 03.05.2024 | 47,2326 USD | 47,2326 USD | 02.05.2024 | 47,2204 USD | 47,2204 USD | 01.05.2024 | 47,2082 USD | 47,2082 USD | 30.04.2024 | 47,196 USD | 47,196 USD | 29.04.2024 | 47,1838 USD | 47,1838 USD | 26.04.2024 | 47,1472 USD | 47,1472 USD | 25.04.2024 | 47,135 USD | 47,135 USD | 24.04.2024 | 47,1228 USD | 47,1228 USD | 23.04.2024 | 47,1106 USD | 47,1106 USD | 22.04.2024 | 47,0984 USD | 47,0984 USD | 19.04.2024 | 47,0618 USD | 47,0618 USD | 18.04.2024 | 47,0496 USD | 47,0496 USD | 17.04.2024 | 47,0374 USD | 47,0374 USD | 16.04.2024 | 47,0252 USD | 47,0252 USD | 15.04.2024 | 47,013 USD | 47,013 USD | 12.04.2024 | 46,9764 USD | 46,9764 USD | 11.04.2024 | 46,9642 USD | 46,9642 USD | 10.04.2024 | 46,952 USD | 46,952 USD | 09.04.2024 | 46,9398 USD | 46,9398 USD | 08.04.2024 | 46,9276 USD | 46,9276 USD | 05.04.2024 | 46,8912 USD | 46,8912 USD | 04.04.2024 | 46,8791 USD | 46,8791 USD | 03.04.2024 | 46,867 USD | 46,867 USD | 02.04.2024 | 46,8549 USD | 46,8549 USD | 01.04.2024 | 46,8428 USD | 46,8428 USD | 29.03.2024 | 46,8065 USD | 46,8065 USD | 28.03.2024 | 46,7944 USD | 46,7944 USD | 27.03.2024 | 46,7823 USD | 46,7823 USD | 26.03.2024 | 46,7702 USD | 46,7702 USD | 25.03.2024 | 46,7581 USD | 46,7581 USD | 23.03.2024 | 46,7339 USD | 46,7339 USD | 22.03.2024 | 46,7218 USD | 46,7218 USD | 21.03.2024 | 46,7097 USD | 46,7097 USD | 20.03.2024 | 46,6976 USD | 46,6976 USD | 19.03.2024 | 46,6855 USD | 46,6855 USD | 18.03.2024 | 46,6734 USD | 46,6734 USD | 15.03.2024 | 46,6371 USD | 46,6371 USD | 14.03.2024 | 46,625 USD | 46,625 USD | 13.03.2024 | 46,6129 USD | 46,6129 USD | 12.03.2024 | 46,7439 USD | 46,7439 USD | 11.03.2024 | 46,7318 USD | 46,7318 USD | 08.03.2024 | 46,6955 USD | 46,6955 USD | 07.03.2024 | 46,6834 USD | 46,6834 USD | 06.03.2024 | 46,6713 USD | 46,6713 USD | 05.03.2024 | 46,6592 USD | 46,6592 USD | 04.03.2024 | 46,6471 USD | 46,6471 USD | 01.03.2024 | 46,6108 USD | 46,6108 USD | 29.02.2024 | 46,5987 USD | 46,5987 USD | 28.02.2024 | 46,5866 USD | 46,5866 USD | 27.02.2024 | 46,5745 USD | 46,5745 USD | 26.02.2024 | 46,5624 USD | 46,5624 USD | 24.02.2024 | 46,5382 USD | 46,5382 USD | 23.02.2024 | 46,5262 USD | 46,5262 USD | 22.02.2024 | 46,5142 USD | 46,5142 USD | 21.02.2024 | 46,5022 USD | 46,5022 USD | 20.02.2024 | 46,4902 USD | 46,4902 USD | 19.02.2024 | 46,4782 USD | 46,4782 USD | 16.02.2024 | 46,4422 USD | 46,4422 USD | 15.02.2024 | 46,4302 USD | 46,4302 USD | 14.02.2024 | 46,4182 USD | 46,4182 USD | 13.02.2024 | 46,4062 USD | 46,4062 USD | 12.02.2024 | 46,3942 USD | 46,3942 USD | 09.02.2024 | 46,3582 USD | 46,3582 USD | 08.02.2024 | 46,3462 USD | 46,3462 USD | 07.02.2024 | 46,3342 USD | 46,3342 USD | 06.02.2024 | 46,3222 USD | 46,3222 USD | 05.02.2024 | 46,3102 USD | 46,3102 USD | 02.02.2024 | 46,2742 USD | 46,2742 USD | 01.02.2024 | 46,2622 USD | 46,2622 USD | 31.01.2024 | 46,2502 USD | 46,2502 USD | 30.01.2024 | 46,2382 USD | 46,2382 USD | 29.01.2024 | 46,2262 USD | 46,2262 USD | 26.01.2024 | 46,1902 USD | 46,1902 USD | 25.01.2024 | 46,1782 USD | 46,1782 USD | 24.01.2024 | 46,1662 USD | 46,1662 USD | 23.01.2024 | 46,1542 USD | 46,1542 USD | 22.01.2024 | 46,1422 USD | 46,1422 USD | 19.01.2024 | 46,1062 USD | 46,1062 USD | 18.01.2024 | 46,0942 USD | 46,0942 USD | 17.01.2024 | 46,0822 USD | 46,0822 USD | 16.01.2024 | 46,0702 USD | 46,0702 USD | 15.01.2024 | 46,0582 USD | 46,0582 USD | 12.01.2024 | 46,0222 USD | 46,0222 USD | 11.01.2024 | 46,0102 USD | 46,0102 USD | 10.01.2024 | 45,9982 USD | 45,9982 USD | 09.01.2024 | 45,9863 USD | 45,9863 USD | 08.01.2024 | 45,9744 USD | 45,9744 USD | 05.01.2024 | 45,9387 USD | 45,9387 USD | 04.01.2024 | 45,9268 USD | 45,9268 USD | 03.01.2024 | 45,9149 USD | 45,9149 USD | 02.01.2024 | 45,903 USD | 45,903 USD | 29.12.2023 | 45,8554 USD | 45,8554 USD | 28.12.2023 | 45,8435 USD | 45,8435 USD | 27.12.2023 | 45,8316 USD | 45,8316 USD | 26.12.2023 | 45,8197 USD | 45,8197 USD | 22.12.2023 | 45,7721 USD | 45,7721 USD | 21.12.2023 | 45,7602 USD | 45,7602 USD | 20.12.2023 | 45,7483 USD | 45,7483 USD | 19.12.2023 | 45,7364 USD | 45,7364 USD | 18.12.2023 | 45,7245 USD | 45,7245 USD | 15.12.2023 | 45,6888 USD | 45,6888 USD | 14.12.2023 | 45,6769 USD | 45,6769 USD | 13.12.2023 | 45,665 USD | 45,665 USD | 12.12.2023 | 45,6531 USD | 45,6531 USD | 11.12.2023 | 45,6413 USD | 45,6413 USD | 09.12.2023 | 45,6177 USD | 45,6177 USD | 08.12.2023 | 45,6059 USD | 45,6059 USD | 07.12.2023 | 45,5941 USD | 45,5941 USD | 06.12.2023 | 45,7253 USD | 45,7253 USD | 05.12.2023 | 45,7134 USD | 45,7134 USD | 04.12.2023 | 45,7015 USD | 45,7015 USD | 01.12.2023 | 45,6658 USD | 45,6658 USD | 30.11.2023 | 45,654 USD | 45,654 USD | 29.11.2023 | 45,6422 USD | 45,6422 USD | 28.11.2023 | 45,6304 USD | 45,6304 USD | 27.11.2023 | 45,6186 USD | 45,6186 USD | 24.11.2023 | 45,5832 USD | 45,5832 USD | 23.11.2023 | 45,5714 USD | 45,5714 USD | 22.11.2023 | 45,5596 USD | 45,5596 USD | 21.11.2023 | 45,5478 USD | 45,5478 USD | 20.11.2023 | 45,536 USD | 45,536 USD | 17.11.2023 | 45,5006 USD | 45,5006 USD | 16.11.2023 | 45,4888 USD | 45,4888 USD | 15.11.2023 | 45,477 USD | 45,477 USD | 14.11.2023 | 45,4652 USD | 45,4652 USD | 13.11.2023 | 45,4534 USD | 45,4534 USD | 10.11.2023 | 45,418 USD | 45,418 USD | 09.11.2023 | 45,4062 USD | 45,4062 USD | 08.11.2023 | 45,3944 USD | 45,3944 USD | 07.11.2023 | 45,3826 USD | 45,3826 USD | 06.11.2023 | 45,3709 USD | 45,3709 USD | 03.11.2023 | 45,3358 USD | 45,3358 USD | 02.11.2023 | 45,3358 USD | 45,3358 USD |
|