Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 207,2417 USD | 207,2417 USD | 20.05.2025 | 207,1937 USD | 207,1937 USD | 19.05.2025 | 207,1458 USD | 207,1458 USD | 16.05.2025 | 207,0021 USD | 207,0021 USD | 15.05.2025 | 206,9542 USD | 206,9542 USD | 14.05.2025 | 206,9063 USD | 206,9063 USD | 13.05.2025 | 206,8584 USD | 206,8584 USD | 12.05.2025 | 206,8105 USD | 206,8105 USD | 09.05.2025 | 206,667 USD | 206,667 USD | 08.05.2025 | 206,6192 USD | 206,6192 USD | 07.05.2025 | 206,5714 USD | 206,5714 USD | 06.05.2025 | 206,5236 USD | 206,5236 USD | 05.05.2025 | 206,4758 USD | 206,4758 USD | 02.05.2025 | 206,3324 USD | 206,3324 USD | 01.05.2025 | 206,2847 USD | 206,2847 USD | 30.04.2025 | 206,237 USD | 206,237 USD | 29.04.2025 | 206,1894 USD | 206,1894 USD | 28.04.2025 | 206,1418 USD | 206,1418 USD | 25.04.2025 | 205,999 USD | 205,999 USD | 24.04.2025 | 205,9514 USD | 205,9514 USD | 23.04.2025 | 205,9038 USD | 205,9038 USD | 22.04.2025 | 205,8562 USD | 205,8562 USD | 21.04.2025 | 205,8086 USD | 205,8086 USD | 18.04.2025 | 205,6661 USD | 205,6661 USD | 17.04.2025 | 205,6186 USD | 205,6186 USD | 16.04.2025 | 205,5711 USD | 205,5711 USD | 15.04.2025 | 205,5236 USD | 205,5236 USD | 14.04.2025 | 205,4761 USD | 205,4761 USD | 11.04.2025 | 205,3337 USD | 205,3337 USD | 10.04.2025 | 205,2863 USD | 205,2863 USD | 09.04.2025 | 205,5093 USD | 205,5093 USD | 08.04.2025 | 205,4618 USD | 205,4618 USD | 07.04.2025 | 205,4143 USD | 205,4143 USD | 04.04.2025 | 205,272 USD | 205,272 USD | 03.04.2025 | 205,2246 USD | 205,2246 USD | 02.04.2025 | 205,1772 USD | 205,1772 USD | 01.04.2025 | 205,1298 USD | 205,1298 USD | 31.03.2025 | 205,0824 USD | 205,0824 USD | 28.03.2025 | 204,9402 USD | 204,9402 USD | 27.03.2025 | 204,8928 USD | 204,8928 USD | 26.03.2025 | 204,8455 USD | 204,8455 USD | 25.03.2025 | 204,7982 USD | 204,7982 USD | 24.03.2025 | 204,7509 USD | 204,7509 USD | 21.03.2025 | 204,609 USD | 204,609 USD | 20.03.2025 | 204,5617 USD | 204,5617 USD | 19.03.2025 | 204,5144 USD | 204,5144 USD | 18.03.2025 | 204,4671 USD | 204,4671 USD | 17.03.2025 | 204,4198 USD | 204,4198 USD | 14.03.2025 | 204,2782 USD | 204,2782 USD | 13.03.2025 | 204,231 USD | 204,231 USD | 12.03.2025 | 204,1838 USD | 204,1838 USD | 11.03.2025 | 204,1366 USD | 204,1366 USD | 10.03.2025 | 204,0894 USD | 204,0894 USD | 07.03.2025 | 203,9479 USD | 203,9479 USD | 06.03.2025 | 203,9008 USD | 203,9008 USD | 05.03.2025 | 203,8537 USD | 203,8537 USD | 04.03.2025 | 203,8066 USD | 203,8066 USD | 03.03.2025 | 203,7595 USD | 203,7595 USD | 28.02.2025 | 203,6185 USD | 203,6185 USD | 27.02.2025 | 203,5715 USD | 203,5715 USD | 26.02.2025 | 203,5245 USD | 203,5245 USD | 25.02.2025 | 203,4775 USD | 203,4775 USD | 24.02.2025 | 203,4305 USD | 203,4305 USD | 21.02.2025 | 203,2896 USD | 203,2896 USD | 20.02.2025 | 203,2427 USD | 203,2427 USD | 19.02.2025 | 203,1958 USD | 203,1958 USD | 18.02.2025 | 203,1489 USD | 203,1489 USD | 17.02.2025 | 203,102 USD | 203,102 USD | 14.02.2025 | 202,9613 USD | 202,9613 USD | 13.02.2025 | 202,9144 USD | 202,9144 USD | 12.02.2025 | 202,8676 USD | 202,8676 USD | 11.02.2025 | 202,8208 USD | 202,8208 USD | 10.02.2025 | 202,774 USD | 202,774 USD | 07.02.2025 | 202,6336 USD | 202,6336 USD | 06.02.2025 | 202,5868 USD | 202,5868 USD | 05.02.2025 | 202,54 USD | 202,54 USD | 04.02.2025 | 202,4932 USD | 202,4932 USD | 03.02.2025 | 202,4465 USD | 202,4465 USD | 31.01.2025 | 202,3061 USD | 202,3061 USD | 30.01.2025 | 202,2593 USD | 202,2593 USD | 29.01.2025 | 202,2125 USD | 202,2125 USD | 28.01.2025 | 202,1657 USD | 202,1657 USD | 27.01.2025 | 202,119 USD | 202,119 USD | 24.01.2025 | 201,9789 USD | 201,9789 USD | 23.01.2025 | 201,9322 USD | 201,9322 USD | 22.01.2025 | 201,8855 USD | 201,8855 USD | 21.01.2025 | 201,8388 USD | 201,8388 USD | 20.01.2025 | 201,7921 USD | 201,7921 USD | 17.01.2025 | 201,6522 USD | 201,6522 USD | 16.01.2025 | 201,6056 USD | 201,6056 USD | 15.01.2025 | 201,559 USD | 201,559 USD | 14.01.2025 | 201,5124 USD | 201,5124 USD | 13.01.2025 | 201,4658 USD | 201,4658 USD | 10.01.2025 | 201,326 USD | 201,326 USD | 09.01.2025 | 201,2795 USD | 201,2795 USD | 08.01.2025 | 201,233 USD | 201,233 USD | 07.01.2025 | 201,1865 USD | 201,1865 USD | 06.01.2025 | 201,14 USD | 201,14 USD | 03.01.2025 | 201,0005 USD | 201,0005 USD | 02.01.2025 | 200,954 USD | 200,954 USD | 30.12.2024 | 200,8113 USD | 200,8113 USD | 27.12.2024 | 200,6688 USD | 200,6688 USD | 26.12.2024 | 200,6213 USD | 200,6213 USD | 24.12.2024 | 200,5263 USD | 200,5263 USD | 23.12.2024 | 200,4788 USD | 200,4788 USD | 20.12.2024 | 200,3365 USD | 200,3365 USD | 19.12.2024 | 200,2891 USD | 200,2891 USD | 18.12.2024 | 200,2417 USD | 200,2417 USD | 17.12.2024 | 200,4543 USD | 200,4543 USD | 16.12.2024 | 200,4068 USD | 200,4068 USD | 13.12.2024 | 200,2646 USD | 200,2646 USD | 12.12.2024 | 200,2172 USD | 200,2172 USD | 11.12.2024 | 200,1698 USD | 200,1698 USD | 10.12.2024 | 200,1224 USD | 200,1224 USD | 09.12.2024 | 200,075 USD | 200,075 USD | 06.12.2024 | 199,9329 USD | 199,9329 USD | 05.12.2024 | 199,8856 USD | 199,8856 USD | 04.12.2024 | 199,8383 USD | 199,8383 USD | 03.12.2024 | 199,791 USD | 199,791 USD | 02.12.2024 | 199,7437 USD | 199,7437 USD | 29.11.2024 | 199,5997 USD | 199,5997 USD | 28.11.2024 | 199,5517 USD | 199,5517 USD | 27.11.2024 | 199,5038 USD | 199,5038 USD | 26.11.2024 | 199,4559 USD | 199,4559 USD | 25.11.2024 | 199,408 USD | 199,408 USD | 22.11.2024 | 199,2643 USD | 199,2643 USD | 21.11.2024 | 199,2164 USD | 199,2164 USD | 20.11.2024 | 199,1685 USD | 199,1685 USD | 19.11.2024 | 199,1206 USD | 199,1206 USD | 18.11.2024 | 199,0728 USD | 199,0728 USD | 15.11.2024 | 198,9294 USD | 198,9294 USD | 14.11.2024 | 198,8816 USD | 198,8816 USD | 13.11.2024 | 198,8338 USD | 198,8338 USD | 12.11.2024 | 198,786 USD | 198,786 USD | 11.11.2024 | 198,7382 USD | 198,7382 USD | 08.11.2024 | 198,595 USD | 198,595 USD | 07.11.2024 | 198,5473 USD | 198,5473 USD | 06.11.2024 | 198,4996 USD | 198,4996 USD | 05.11.2024 | 198,4519 USD | 198,4519 USD | 04.11.2024 | 198,4042 USD | 198,4042 USD | 01.11.2024 | 198,2612 USD | 198,2612 USD | 31.10.2024 | 198,2125 USD | 198,2125 USD | 30.10.2024 | 198,1638 USD | 198,1638 USD | 29.10.2024 | 198,1151 USD | 198,1151 USD | 28.10.2024 | 198,0664 USD | 198,0664 USD | 25.10.2024 | 197,9203 USD | 197,9203 USD | 24.10.2024 | 197,8717 USD | 197,8717 USD | 23.10.2024 | 197,8231 USD | 197,8231 USD | 22.10.2024 | 197,7745 USD | 197,7745 USD | 21.10.2024 | 197,7259 USD | 197,7259 USD | 18.10.2024 | 197,5801 USD | 197,5801 USD | 17.10.2024 | 197,5315 USD | 197,5315 USD | 16.10.2024 | 197,483 USD | 197,483 USD | 15.10.2024 | 197,4345 USD | 197,4345 USD | 14.10.2024 | 197,386 USD | 197,386 USD | 11.10.2024 | 197,2405 USD | 197,2405 USD | 10.10.2024 | 197,192 USD | 197,192 USD | 09.10.2024 | 197,1435 USD | 197,1435 USD | 08.10.2024 | 197,095 USD | 197,095 USD | 07.10.2024 | 197,0466 USD | 197,0466 USD | 04.10.2024 | 196,9014 USD | 196,9014 USD | 03.10.2024 | 196,853 USD | 196,853 USD | 02.10.2024 | 196,8046 USD | 196,8046 USD | 01.10.2024 | 196,7562 USD | 196,7562 USD | 30.09.2024 | 196,706 USD | 196,706 USD | 27.09.2024 | 196,5554 USD | 196,5554 USD | 26.09.2024 | 196,5052 USD | 196,5052 USD | 25.09.2024 | 196,455 USD | 196,455 USD | 24.09.2024 | 196,4048 USD | 196,4048 USD | 23.09.2024 | 196,3546 USD | 196,3546 USD | 20.09.2024 | 196,2043 USD | 196,2043 USD | 19.09.2024 | 196,1542 USD | 196,1542 USD | 18.09.2024 | 196,1041 USD | 196,1041 USD | 17.09.2024 | 196,3141 USD | 196,3141 USD | 16.09.2024 | 196,264 USD | 196,264 USD | 13.09.2024 | 196,1137 USD | 196,1137 USD | 12.09.2024 | 196,0636 USD | 196,0636 USD | 11.09.2024 | 196,0135 USD | 196,0135 USD | 10.09.2024 | 195,9634 USD | 195,9634 USD | 09.09.2024 | 195,9134 USD | 195,9134 USD | 06.09.2024 | 195,7634 USD | 195,7634 USD | 05.09.2024 | 195,7134 USD | 195,7134 USD | 04.09.2024 | 195,6634 USD | 195,6634 USD | 03.09.2024 | 195,6134 USD | 195,6134 USD | 02.09.2024 | 195,5634 USD | 195,5634 USD | 30.08.2024 | 195,411 USD | 195,411 USD | 29.08.2024 | 195,3603 USD | 195,3603 USD | 28.08.2024 | 195,3096 USD | 195,3096 USD | 27.08.2024 | 195,2589 USD | 195,2589 USD | 26.08.2024 | 195,2082 USD | 195,2082 USD | 23.08.2024 | 195,0561 USD | 195,0561 USD | 22.08.2024 | 195,0055 USD | 195,0055 USD | 21.08.2024 | 194,9549 USD | 194,9549 USD | 20.08.2024 | 194,9043 USD | 194,9043 USD | 19.08.2024 | 194,8537 USD | 194,8537 USD | 16.08.2024 | 194,7019 USD | 194,7019 USD | 15.08.2024 | 194,6513 USD | 194,6513 USD | 14.08.2024 | 194,6008 USD | 194,6008 USD | 13.08.2024 | 194,5503 USD | 194,5503 USD | 12.08.2024 | 194,4998 USD | 194,4998 USD | 09.08.2024 | 194,3483 USD | 194,3483 USD | 08.08.2024 | 194,2978 USD | 194,2978 USD | 07.08.2024 | 194,2473 USD | 194,2473 USD | 06.08.2024 | 194,1969 USD | 194,1969 USD | 05.08.2024 | 194,1465 USD | 194,1465 USD | 02.08.2024 | 193,9953 USD | 193,9953 USD | 01.08.2024 | 193,9449 USD | 193,9449 USD | 31.07.2024 | 193,8946 USD | 193,8946 USD | 30.07.2024 | 193,8443 USD | 193,8443 USD | 29.07.2024 | 193,7941 USD | 193,7941 USD | 26.07.2024 | 193,6435 USD | 193,6435 USD | 25.07.2024 | 193,5933 USD | 193,5933 USD | 24.07.2024 | 193,5431 USD | 193,5431 USD | 23.07.2024 | 193,4929 USD | 193,4929 USD | 22.07.2024 | 193,4427 USD | 193,4427 USD | 19.07.2024 | 193,2924 USD | 193,2924 USD | 18.07.2024 | 193,2423 USD | 193,2423 USD | 17.07.2024 | 193,1922 USD | 193,1922 USD | 16.07.2024 | 193,1421 USD | 193,1421 USD | 15.07.2024 | 193,092 USD | 193,092 USD | 12.07.2024 | 192,9419 USD | 192,9419 USD | 11.07.2024 | 192,8919 USD | 192,8919 USD | 10.07.2024 | 192,8419 USD | 192,8419 USD | 09.07.2024 | 192,7919 USD | 192,7919 USD | 08.07.2024 | 193,002 USD | 193,002 USD | 05.07.2024 | 192,852 USD | 192,852 USD | 04.07.2024 | 192,802 USD | 192,802 USD | 03.07.2024 | 192,752 USD | 192,752 USD | 02.07.2024 | 192,702 USD | 192,702 USD | 01.07.2024 | 192,652 USD | 192,652 USD | 28.06.2024 | 192,5023 USD | 192,5023 USD | 27.06.2024 | 192,4524 USD | 192,4524 USD | 26.06.2024 | 192,4025 USD | 192,4025 USD | 25.06.2024 | 192,3527 USD | 192,3527 USD | 24.06.2024 | 192,3029 USD | 192,3029 USD | 21.06.2024 | 192,1535 USD | 192,1535 USD | 20.06.2024 | 192,1037 USD | 192,1037 USD | 19.06.2024 | 192,0539 USD | 192,0539 USD | 18.06.2024 | 192,0041 USD | 192,0041 USD | 17.06.2024 | 191,9544 USD | 191,9544 USD | 14.06.2024 | 191,8053 USD | 191,8053 USD | 13.06.2024 | 191,7556 USD | 191,7556 USD | 12.06.2024 | 191,7059 USD | 191,7059 USD | 11.06.2024 | 191,6562 USD | 191,6562 USD | 10.06.2024 | 191,6066 USD | 191,6066 USD | 07.06.2024 | 191,4578 USD | 191,4578 USD | 06.06.2024 | 191,4082 USD | 191,4082 USD | 05.06.2024 | 191,3586 USD | 191,3586 USD | 04.06.2024 | 191,309 USD | 191,309 USD | 03.06.2024 | 191,2594 USD | 191,2594 USD | 31.05.2024 | 191,1109 USD | 191,1109 USD | 30.05.2024 | 191,0614 USD | 191,0614 USD | 29.05.2024 | 191,0119 USD | 191,0119 USD | 28.05.2024 | 190,9624 USD | 190,9624 USD | 27.05.2024 | 190,913 USD | 190,913 USD | 24.05.2024 | 190,7648 USD | 190,7648 USD | 23.05.2024 | 190,7154 USD | 190,7154 USD | 22.05.2024 | 190,666 USD | 190,666 USD | 21.05.2024 | 190,6166 USD | 190,6166 USD | 20.05.2024 | 190,5672 USD | 190,5672 USD | 17.05.2024 | 190,4193 USD | 190,4193 USD | 16.05.2024 | 190,37 USD | 190,37 USD | 15.05.2024 | 190,3207 USD | 190,3207 USD | 14.05.2024 | 190,2714 USD | 190,2714 USD | 13.05.2024 | 190,2221 USD | 190,2221 USD | 10.05.2024 | 190,0745 USD | 190,0745 USD | 09.05.2024 | 190,0253 USD | 190,0253 USD | 08.05.2024 | 189,9761 USD | 189,9761 USD | 07.05.2024 | 189,9269 USD | 189,9269 USD | 06.05.2024 | 189,8777 USD | 189,8777 USD | 03.05.2024 | 189,7303 USD | 189,7303 USD | 02.05.2024 | 189,6812 USD | 189,6812 USD | 01.05.2024 | 189,6321 USD | 189,6321 USD | 30.04.2024 | 189,583 USD | 189,583 USD | 29.04.2024 | 189,5339 USD | 189,5339 USD | 26.04.2024 | 189,3866 USD | 189,3866 USD | 25.04.2024 | 189,3376 USD | 189,3376 USD | 24.04.2024 | 189,2886 USD | 189,2886 USD | 23.04.2024 | 189,2396 USD | 189,2396 USD | 22.04.2024 | 189,1906 USD | 189,1906 USD | 19.04.2024 | 189,0436 USD | 189,0436 USD | 18.04.2024 | 188,9947 USD | 188,9947 USD | 17.04.2024 | 188,9458 USD | 188,9458 USD | 16.04.2024 | 188,8969 USD | 188,8969 USD | 15.04.2024 | 188,848 USD | 188,848 USD | 12.04.2024 | 188,7013 USD | 188,7013 USD | 11.04.2024 | 188,6524 USD | 188,6524 USD | 10.04.2024 | 188,6036 USD | 188,6036 USD | 09.04.2024 | 188,5548 USD | 188,5548 USD | 08.04.2024 | 188,506 USD | 188,506 USD | 05.04.2024 | 188,3596 USD | 188,3596 USD | 04.04.2024 | 188,3108 USD | 188,3108 USD | 03.04.2024 | 188,262 USD | 188,262 USD | 02.04.2024 | 188,2133 USD | 188,2133 USD | 01.04.2024 | 188,1646 USD | 188,1646 USD | 29.03.2024 | 188,0185 USD | 188,0185 USD | 28.03.2024 | 187,9698 USD | 187,9698 USD | 27.03.2024 | 187,9211 USD | 187,9211 USD | 26.03.2024 | 187,8724 USD | 187,8724 USD | 25.03.2024 | 187,8238 USD | 187,8238 USD | 23.03.2024 | 187,7266 USD | 187,7266 USD | 22.03.2024 | 187,678 USD | 187,678 USD | 21.03.2024 | 187,6294 USD | 187,6294 USD | 20.03.2024 | 187,5808 USD | 187,5808 USD | 19.03.2024 | 187,5322 USD | 187,5322 USD | 18.03.2024 | 187,4836 USD | 187,4836 USD | 15.03.2024 | 187,3381 USD | 187,3381 USD | 14.03.2024 | 187,2896 USD | 187,2896 USD | 13.03.2024 | 187,2411 USD | 187,2411 USD | 12.03.2024 | 187,4527 USD | 187,4527 USD | 11.03.2024 | 187,4042 USD | 187,4042 USD | 08.03.2024 | 187,2587 USD | 187,2587 USD | 07.03.2024 | 187,2102 USD | 187,2102 USD | 06.03.2024 | 187,1617 USD | 187,1617 USD | 05.03.2024 | 187,1132 USD | 187,1132 USD | 04.03.2024 | 187,0648 USD | 187,0648 USD | 01.03.2024 | 186,9196 USD | 186,9196 USD | 29.02.2024 | 186,8712 USD | 186,8712 USD | 28.02.2024 | 186,8228 USD | 186,8228 USD | 27.02.2024 | 186,7744 USD | 186,7744 USD | 26.02.2024 | 186,726 USD | 186,726 USD | 24.02.2024 | 186,6294 USD | 186,6294 USD | 23.02.2024 | 186,5811 USD | 186,5811 USD | 22.02.2024 | 186,5328 USD | 186,5328 USD | 21.02.2024 | 186,4845 USD | 186,4845 USD | 20.02.2024 | 186,4362 USD | 186,4362 USD | 19.02.2024 | 186,3879 USD | 186,3879 USD | 16.02.2024 | 186,2432 USD | 186,2432 USD | 15.02.2024 | 186,195 USD | 186,195 USD | 14.02.2024 | 186,1468 USD | 186,1468 USD | 13.02.2024 | 186,0986 USD | 186,0986 USD | 12.02.2024 | 186,0504 USD | 186,0504 USD | 09.02.2024 | 185,9059 USD | 185,9059 USD | 08.02.2024 | 185,8578 USD | 185,8578 USD | 07.02.2024 | 185,8097 USD | 185,8097 USD | 06.02.2024 | 185,7616 USD | 185,7616 USD | 05.02.2024 | 185,7135 USD | 185,7135 USD | 02.02.2024 | 185,5692 USD | 185,5692 USD | 01.02.2024 | 185,5212 USD | 185,5212 USD | 31.01.2024 | 185,473 USD | 185,473 USD | 30.01.2024 | 185,4248 USD | 185,4248 USD | 29.01.2024 | 185,3766 USD | 185,3766 USD | 26.01.2024 | 185,2322 USD | 185,2322 USD | 25.01.2024 | 185,1841 USD | 185,1841 USD | 24.01.2024 | 185,136 USD | 185,136 USD | 23.01.2024 | 185,0879 USD | 185,0879 USD | 22.01.2024 | 185,0398 USD | 185,0398 USD | 19.01.2024 | 184,8956 USD | 184,8956 USD | 18.01.2024 | 184,8476 USD | 184,8476 USD | 17.01.2024 | 184,7996 USD | 184,7996 USD | 16.01.2024 | 184,7516 USD | 184,7516 USD | 15.01.2024 | 184,7036 USD | 184,7036 USD | 12.01.2024 | 184,5596 USD | 184,5596 USD | 11.01.2024 | 184,5117 USD | 184,5117 USD | 10.01.2024 | 184,4638 USD | 184,4638 USD | 09.01.2024 | 184,4159 USD | 184,4159 USD | 08.01.2024 | 184,368 USD | 184,368 USD | 05.01.2024 | 184,2243 USD | 184,2243 USD | 04.01.2024 | 184,1764 USD | 184,1764 USD | 03.01.2024 | 184,1286 USD | 184,1286 USD | 02.01.2024 | 184,0808 USD | 184,0808 USD | 29.12.2023 | 183,8897 USD | 183,8897 USD | 28.12.2023 | 183,842 USD | 183,842 USD | 27.12.2023 | 183,7943 USD | 183,7943 USD | 26.12.2023 | 183,7466 USD | 183,7466 USD | 22.12.2023 | 183,5558 USD | 183,5558 USD | 21.12.2023 | 183,5082 USD | 183,5082 USD | 20.12.2023 | 183,4606 USD | 183,4606 USD | 19.12.2023 | 183,413 USD | 183,413 USD | 18.12.2023 | 183,3654 USD | 183,3654 USD | 15.12.2023 | 183,2226 USD | 183,2226 USD | 14.12.2023 | 183,175 USD | 183,175 USD | 13.12.2023 | 183,1275 USD | 183,1275 USD | 12.12.2023 | 183,08 USD | 183,08 USD | 11.12.2023 | 183,0325 USD | 183,0325 USD | 09.12.2023 | 182,9375 USD | 182,9375 USD | 08.12.2023 | 182,89 USD | 182,89 USD | 07.12.2023 | 182,8425 USD | 182,8425 USD | 06.12.2023 | 182,795 USD | 182,795 USD | 05.12.2023 | 182,7476 USD | 182,7476 USD | 04.12.2023 | 182,7002 USD | 182,7002 USD | 01.12.2023 | 182,558 USD | 182,558 USD | 30.11.2023 | 182,5107 USD | 182,5107 USD | 29.11.2023 | 182,4634 USD | 182,4634 USD | 28.11.2023 | 182,4162 USD | 182,4162 USD | 27.11.2023 | 182,369 USD | 182,369 USD | 24.11.2023 | 182,2274 USD | 182,2274 USD | 23.11.2023 | 182,1802 USD | 182,1802 USD | 22.11.2023 | 182,133 USD | 182,133 USD | 21.11.2023 | 182,0858 USD | 182,0858 USD | 20.11.2023 | 182,0387 USD | 182,0387 USD | 17.11.2023 | 181,8974 USD | 181,8974 USD | 16.11.2023 | 181,8503 USD | 181,8503 USD | 15.11.2023 | 181,8032 USD | 181,8032 USD | 14.11.2023 | 181,7561 USD | 181,7561 USD | 13.11.2023 | 181,709 USD | 181,709 USD | 10.11.2023 | 181,568 USD | 181,568 USD | 09.11.2023 | 181,521 USD | 181,521 USD | 08.11.2023 | 181,474 USD | 181,474 USD | 07.11.2023 | 181,427 USD | 181,427 USD | 06.11.2023 | 181,38 USD | 181,38 USD | 03.11.2023 | 181,2392 USD | 181,2392 USD | 02.11.2023 | 181,2392 USD | 181,2392 USD |
|