Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.05.2025 | 210,1245 USD | 210,1245 USD | 20.05.2025 | 210,0759 USD | 210,0759 USD | 19.05.2025 | 210,0273 USD | 210,0273 USD | 16.05.2025 | 209,8815 USD | 209,8815 USD | 15.05.2025 | 209,8329 USD | 209,8329 USD | 14.05.2025 | 209,7843 USD | 209,7843 USD | 13.05.2025 | 209,7358 USD | 209,7358 USD | 12.05.2025 | 209,6873 USD | 209,6873 USD | 09.05.2025 | 209,5418 USD | 209,5418 USD | 08.05.2025 | 209,4933 USD | 209,4933 USD | 07.05.2025 | 209,4448 USD | 209,4448 USD | 06.05.2025 | 209,3963 USD | 209,3963 USD | 05.05.2025 | 209,3479 USD | 209,3479 USD | 02.05.2025 | 209,2027 USD | 209,2027 USD | 01.05.2025 | 209,1544 USD | 209,1544 USD | 30.04.2025 | 209,1061 USD | 209,1061 USD | 29.04.2025 | 209,0578 USD | 209,0578 USD | 28.04.2025 | 209,0095 USD | 209,0095 USD | 25.04.2025 | 208,8646 USD | 208,8646 USD | 24.04.2025 | 208,8163 USD | 208,8163 USD | 23.04.2025 | 208,7681 USD | 208,7681 USD | 22.04.2025 | 208,7199 USD | 208,7199 USD | 21.04.2025 | 208,6717 USD | 208,6717 USD | 18.04.2025 | 208,5271 USD | 208,5271 USD | 17.04.2025 | 208,4789 USD | 208,4789 USD | 16.04.2025 | 208,4307 USD | 208,4307 USD | 15.04.2025 | 208,3825 USD | 208,3825 USD | 14.04.2025 | 208,3344 USD | 208,3344 USD | 11.04.2025 | 208,1901 USD | 208,1901 USD | 10.04.2025 | 208,142 USD | 208,142 USD | 09.04.2025 | 208,3644 USD | 208,3644 USD | 08.04.2025 | 208,3163 USD | 208,3163 USD | 07.04.2025 | 208,2682 USD | 208,2682 USD | 04.04.2025 | 208,1239 USD | 208,1239 USD | 03.04.2025 | 208,0758 USD | 208,0758 USD | 02.04.2025 | 208,0277 USD | 208,0277 USD | 01.04.2025 | 207,9796 USD | 207,9796 USD | 31.03.2025 | 207,9315 USD | 207,9315 USD | 28.03.2025 | 207,7874 USD | 207,7874 USD | 27.03.2025 | 207,7394 USD | 207,7394 USD | 26.03.2025 | 207,6914 USD | 207,6914 USD | 25.03.2025 | 207,6434 USD | 207,6434 USD | 24.03.2025 | 207,5954 USD | 207,5954 USD | 21.03.2025 | 207,4514 USD | 207,4514 USD | 20.03.2025 | 207,4035 USD | 207,4035 USD | 19.03.2025 | 207,3556 USD | 207,3556 USD | 18.03.2025 | 207,3077 USD | 207,3077 USD | 17.03.2025 | 207,2598 USD | 207,2598 USD | 14.03.2025 | 207,1161 USD | 207,1161 USD | 13.03.2025 | 207,0682 USD | 207,0682 USD | 12.03.2025 | 207,0203 USD | 207,0203 USD | 11.03.2025 | 206,9725 USD | 206,9725 USD | 10.03.2025 | 206,9247 USD | 206,9247 USD | 07.03.2025 | 206,7813 USD | 206,7813 USD | 06.03.2025 | 206,7335 USD | 206,7335 USD | 05.03.2025 | 206,6857 USD | 206,6857 USD | 04.03.2025 | 206,6379 USD | 206,6379 USD | 03.03.2025 | 206,5901 USD | 206,5901 USD | 28.02.2025 | 206,447 USD | 206,447 USD | 27.02.2025 | 206,3993 USD | 206,3993 USD | 26.02.2025 | 206,3517 USD | 206,3517 USD | 25.02.2025 | 206,3041 USD | 206,3041 USD | 24.02.2025 | 206,2565 USD | 206,2565 USD | 21.02.2025 | 206,1137 USD | 206,1137 USD | 20.02.2025 | 206,0661 USD | 206,0661 USD | 19.02.2025 | 206,0185 USD | 206,0185 USD | 18.02.2025 | 205,9709 USD | 205,9709 USD | 17.02.2025 | 205,9234 USD | 205,9234 USD | 14.02.2025 | 205,7809 USD | 205,7809 USD | 13.02.2025 | 205,7334 USD | 205,7334 USD | 12.02.2025 | 205,6859 USD | 205,6859 USD | 11.02.2025 | 205,6384 USD | 205,6384 USD | 10.02.2025 | 205,5909 USD | 205,5909 USD | 07.02.2025 | 205,4485 USD | 205,4485 USD | 06.02.2025 | 205,4011 USD | 205,4011 USD | 05.02.2025 | 205,3537 USD | 205,3537 USD | 04.02.2025 | 205,3063 USD | 205,3063 USD | 03.02.2025 | 205,2589 USD | 205,2589 USD | 31.01.2025 | 205,1166 USD | 205,1166 USD | 30.01.2025 | 205,0692 USD | 205,0692 USD | 29.01.2025 | 205,0218 USD | 205,0218 USD | 28.01.2025 | 204,9744 USD | 204,9744 USD | 27.01.2025 | 204,927 USD | 204,927 USD | 24.01.2025 | 204,7848 USD | 204,7848 USD | 23.01.2025 | 204,7375 USD | 204,7375 USD | 22.01.2025 | 204,6902 USD | 204,6902 USD | 21.01.2025 | 204,6429 USD | 204,6429 USD | 20.01.2025 | 204,5956 USD | 204,5956 USD | 17.01.2025 | 204,4537 USD | 204,4537 USD | 16.01.2025 | 204,4064 USD | 204,4064 USD | 15.01.2025 | 204,3591 USD | 204,3591 USD | 14.01.2025 | 204,3118 USD | 204,3118 USD | 13.01.2025 | 204,2646 USD | 204,2646 USD | 10.01.2025 | 204,123 USD | 204,123 USD | 09.01.2025 | 204,0758 USD | 204,0758 USD | 08.01.2025 | 204,0286 USD | 204,0286 USD | 07.01.2025 | 203,9814 USD | 203,9814 USD | 06.01.2025 | 203,9342 USD | 203,9342 USD | 03.01.2025 | 203,7928 USD | 203,7928 USD | 02.01.2025 | 203,7457 USD | 203,7457 USD | 30.12.2024 | 203,6011 USD | 203,6011 USD | 27.12.2024 | 203,4565 USD | 203,4565 USD | 26.12.2024 | 203,4083 USD | 203,4083 USD | 24.12.2024 | 203,312 USD | 203,312 USD | 23.12.2024 | 203,2639 USD | 203,2639 USD | 20.12.2024 | 203,1196 USD | 203,1196 USD | 19.12.2024 | 203,0715 USD | 203,0715 USD | 18.12.2024 | 203,0234 USD | 203,0234 USD | 17.12.2024 | 203,2354 USD | 203,2354 USD | 16.12.2024 | 203,1873 USD | 203,1873 USD | 13.12.2024 | 203,043 USD | 203,043 USD | 12.12.2024 | 202,9949 USD | 202,9949 USD | 11.12.2024 | 202,9468 USD | 202,9468 USD | 10.12.2024 | 202,8988 USD | 202,8988 USD | 09.12.2024 | 202,8508 USD | 202,8508 USD | 06.12.2024 | 202,7068 USD | 202,7068 USD | 05.12.2024 | 202,6588 USD | 202,6588 USD | 04.12.2024 | 202,6108 USD | 202,6108 USD | 03.12.2024 | 202,5628 USD | 202,5628 USD | 02.12.2024 | 202,5148 USD | 202,5148 USD | 29.11.2024 | 202,3689 USD | 202,3689 USD | 28.11.2024 | 202,3203 USD | 202,3203 USD | 27.11.2024 | 202,2717 USD | 202,2717 USD | 26.11.2024 | 202,2231 USD | 202,2231 USD | 25.11.2024 | 202,1745 USD | 202,1745 USD | 22.11.2024 | 202,0287 USD | 202,0287 USD | 21.11.2024 | 201,9802 USD | 201,9802 USD | 20.11.2024 | 201,9317 USD | 201,9317 USD | 19.11.2024 | 201,8832 USD | 201,8832 USD | 18.11.2024 | 201,8347 USD | 201,8347 USD | 15.11.2024 | 201,6892 USD | 201,6892 USD | 14.11.2024 | 201,6407 USD | 201,6407 USD | 13.11.2024 | 201,5923 USD | 201,5923 USD | 12.11.2024 | 201,5439 USD | 201,5439 USD | 11.11.2024 | 201,4955 USD | 201,4955 USD | 08.11.2024 | 201,3503 USD | 201,3503 USD | 07.11.2024 | 201,3019 USD | 201,3019 USD | 06.11.2024 | 201,2535 USD | 201,2535 USD | 05.11.2024 | 201,2051 USD | 201,2051 USD | 04.11.2024 | 201,1568 USD | 201,1568 USD | 01.11.2024 | 201,0119 USD | 201,0119 USD | 31.10.2024 | 200,9625 USD | 200,9625 USD | 30.10.2024 | 200,9131 USD | 200,9131 USD | 29.10.2024 | 200,8637 USD | 200,8637 USD | 28.10.2024 | 200,8143 USD | 200,8143 USD | 25.10.2024 | 200,6663 USD | 200,6663 USD | 24.10.2024 | 200,617 USD | 200,617 USD | 23.10.2024 | 200,5677 USD | 200,5677 USD | 22.10.2024 | 200,5184 USD | 200,5184 USD | 21.10.2024 | 200,4691 USD | 200,4691 USD | 18.10.2024 | 200,3213 USD | 200,3213 USD | 17.10.2024 | 200,2721 USD | 200,2721 USD | 16.10.2024 | 200,2229 USD | 200,2229 USD | 15.10.2024 | 200,1737 USD | 200,1737 USD | 14.10.2024 | 200,1245 USD | 200,1245 USD | 11.10.2024 | 199,9769 USD | 199,9769 USD | 10.10.2024 | 199,9278 USD | 199,9278 USD | 09.10.2024 | 199,8787 USD | 199,8787 USD | 08.10.2024 | 199,8296 USD | 199,8296 USD | 07.10.2024 | 199,7805 USD | 199,7805 USD | 04.10.2024 | 199,6332 USD | 199,6332 USD | 03.10.2024 | 199,5841 USD | 199,5841 USD | 02.10.2024 | 199,5351 USD | 199,5351 USD | 01.10.2024 | 199,4861 USD | 199,4861 USD | 30.09.2024 | 199,4352 USD | 199,4352 USD | 27.09.2024 | 199,2825 USD | 199,2825 USD | 26.09.2024 | 199,2316 USD | 199,2316 USD | 25.09.2024 | 199,1807 USD | 199,1807 USD | 24.09.2024 | 199,1298 USD | 199,1298 USD | 23.09.2024 | 199,0789 USD | 199,0789 USD | 20.09.2024 | 198,9265 USD | 198,9265 USD | 19.09.2024 | 198,8757 USD | 198,8757 USD | 18.09.2024 | 198,8249 USD | 198,8249 USD | 17.09.2024 | 199,0342 USD | 199,0342 USD | 16.09.2024 | 198,9834 USD | 198,9834 USD | 13.09.2024 | 198,831 USD | 198,831 USD | 12.09.2024 | 198,7802 USD | 198,7802 USD | 11.09.2024 | 198,7294 USD | 198,7294 USD | 10.09.2024 | 198,6787 USD | 198,6787 USD | 09.09.2024 | 198,628 USD | 198,628 USD | 06.09.2024 | 198,4759 USD | 198,4759 USD | 05.09.2024 | 198,4252 USD | 198,4252 USD | 04.09.2024 | 198,3745 USD | 198,3745 USD | 03.09.2024 | 198,3238 USD | 198,3238 USD | 02.09.2024 | 198,2732 USD | 198,2732 USD | 30.08.2024 | 198,1187 USD | 198,1187 USD | 29.08.2024 | 198,0673 USD | 198,0673 USD | 28.08.2024 | 198,0159 USD | 198,0159 USD | 27.08.2024 | 197,9645 USD | 197,9645 USD | 26.08.2024 | 197,9131 USD | 197,9131 USD | 23.08.2024 | 197,7589 USD | 197,7589 USD | 22.08.2024 | 197,7075 USD | 197,7075 USD | 21.08.2024 | 197,6562 USD | 197,6562 USD | 20.08.2024 | 197,6049 USD | 197,6049 USD | 19.08.2024 | 197,5536 USD | 197,5536 USD | 16.08.2024 | 197,3997 USD | 197,3997 USD | 15.08.2024 | 197,3484 USD | 197,3484 USD | 14.08.2024 | 197,2972 USD | 197,2972 USD | 13.08.2024 | 197,246 USD | 197,246 USD | 12.08.2024 | 197,1948 USD | 197,1948 USD | 09.08.2024 | 197,0412 USD | 197,0412 USD | 08.08.2024 | 196,99 USD | 196,99 USD | 07.08.2024 | 196,9388 USD | 196,9388 USD | 06.08.2024 | 196,8877 USD | 196,8877 USD | 05.08.2024 | 196,8366 USD | 196,8366 USD | 02.08.2024 | 196,6833 USD | 196,6833 USD | 01.08.2024 | 196,6322 USD | 196,6322 USD | 31.07.2024 | 196,5812 USD | 196,5812 USD | 30.07.2024 | 196,5302 USD | 196,5302 USD | 29.07.2024 | 196,4793 USD | 196,4793 USD | 26.07.2024 | 196,3266 USD | 196,3266 USD | 25.07.2024 | 196,2757 USD | 196,2757 USD | 24.07.2024 | 196,2248 USD | 196,2248 USD | 23.07.2024 | 196,1739 USD | 196,1739 USD | 22.07.2024 | 196,123 USD | 196,123 USD | 19.07.2024 | 195,9706 USD | 195,9706 USD | 18.07.2024 | 195,9198 USD | 195,9198 USD | 17.07.2024 | 195,869 USD | 195,869 USD | 16.07.2024 | 195,8182 USD | 195,8182 USD | 15.07.2024 | 195,7674 USD | 195,7674 USD | 12.07.2024 | 195,6153 USD | 195,6153 USD | 11.07.2024 | 195,5646 USD | 195,5646 USD | 10.07.2024 | 195,5139 USD | 195,5139 USD | 09.07.2024 | 195,4632 USD | 195,4632 USD | 08.07.2024 | 195,6726 USD | 195,6726 USD | 05.07.2024 | 195,5205 USD | 195,5205 USD | 04.07.2024 | 195,4698 USD | 195,4698 USD | 03.07.2024 | 195,4191 USD | 195,4191 USD | 02.07.2024 | 195,3684 USD | 195,3684 USD | 01.07.2024 | 195,3178 USD | 195,3178 USD | 28.06.2024 | 195,166 USD | 195,166 USD | 27.06.2024 | 195,1154 USD | 195,1154 USD | 26.06.2024 | 195,0649 USD | 195,0649 USD | 25.06.2024 | 195,0144 USD | 195,0144 USD | 24.06.2024 | 194,9639 USD | 194,9639 USD | 21.06.2024 | 194,8124 USD | 194,8124 USD | 20.06.2024 | 194,7619 USD | 194,7619 USD | 19.06.2024 | 194,7114 USD | 194,7114 USD | 18.06.2024 | 194,661 USD | 194,661 USD | 17.06.2024 | 194,6106 USD | 194,6106 USD | 14.06.2024 | 194,4594 USD | 194,4594 USD | 13.06.2024 | 194,409 USD | 194,409 USD | 12.06.2024 | 194,3586 USD | 194,3586 USD | 11.06.2024 | 194,3083 USD | 194,3083 USD | 10.06.2024 | 194,258 USD | 194,258 USD | 07.06.2024 | 194,1071 USD | 194,1071 USD | 06.06.2024 | 194,0568 USD | 194,0568 USD | 05.06.2024 | 194,0065 USD | 194,0065 USD | 04.06.2024 | 193,9562 USD | 193,9562 USD | 03.06.2024 | 193,906 USD | 193,906 USD | 31.05.2024 | 193,7554 USD | 193,7554 USD | 30.05.2024 | 193,7052 USD | 193,7052 USD | 29.05.2024 | 193,655 USD | 193,655 USD | 28.05.2024 | 193,6049 USD | 193,6049 USD | 27.05.2024 | 193,5548 USD | 193,5548 USD | 24.05.2024 | 193,4045 USD | 193,4045 USD | 23.05.2024 | 193,3544 USD | 193,3544 USD | 22.05.2024 | 193,3043 USD | 193,3043 USD | 21.05.2024 | 193,2543 USD | 193,2543 USD | 20.05.2024 | 193,2043 USD | 193,2043 USD | 17.05.2024 | 193,0543 USD | 193,0543 USD | 16.05.2024 | 193,0043 USD | 193,0043 USD | 15.05.2024 | 192,9543 USD | 192,9543 USD | 14.05.2024 | 192,9043 USD | 192,9043 USD | 13.05.2024 | 192,8544 USD | 192,8544 USD | 10.05.2024 | 192,7047 USD | 192,7047 USD | 09.05.2024 | 192,6548 USD | 192,6548 USD | 08.05.2024 | 192,6049 USD | 192,6049 USD | 07.05.2024 | 192,555 USD | 192,555 USD | 06.05.2024 | 192,5051 USD | 192,5051 USD | 03.05.2024 | 192,3557 USD | 192,3557 USD | 02.05.2024 | 192,3059 USD | 192,3059 USD | 01.05.2024 | 192,2561 USD | 192,2561 USD | 30.04.2024 | 192,2063 USD | 192,2063 USD | 29.04.2024 | 192,1565 USD | 192,1565 USD | 26.04.2024 | 192,0073 USD | 192,0073 USD | 25.04.2024 | 191,9576 USD | 191,9576 USD | 24.04.2024 | 191,9079 USD | 191,9079 USD | 23.04.2024 | 191,8582 USD | 191,8582 USD | 22.04.2024 | 191,8085 USD | 191,8085 USD | 19.04.2024 | 191,6595 USD | 191,6595 USD | 18.04.2024 | 191,6099 USD | 191,6099 USD | 17.04.2024 | 191,5603 USD | 191,5603 USD | 16.04.2024 | 191,5107 USD | 191,5107 USD | 15.04.2024 | 191,4611 USD | 191,4611 USD | 12.04.2024 | 191,3123 USD | 191,3123 USD | 11.04.2024 | 191,2628 USD | 191,2628 USD | 10.04.2024 | 191,2133 USD | 191,2133 USD | 09.04.2024 | 191,1638 USD | 191,1638 USD | 08.04.2024 | 191,1143 USD | 191,1143 USD | 05.04.2024 | 190,9658 USD | 190,9658 USD | 04.04.2024 | 190,9164 USD | 190,9164 USD | 03.04.2024 | 190,867 USD | 190,867 USD | 02.04.2024 | 190,8176 USD | 190,8176 USD | 01.04.2024 | 190,7682 USD | 190,7682 USD | 29.03.2024 | 190,62 USD | 190,62 USD | 28.03.2024 | 190,5706 USD | 190,5706 USD | 27.03.2024 | 190,5213 USD | 190,5213 USD | 26.03.2024 | 190,472 USD | 190,472 USD | 25.03.2024 | 190,4227 USD | 190,4227 USD | 23.03.2024 | 190,3241 USD | 190,3241 USD | 22.03.2024 | 190,2748 USD | 190,2748 USD | 21.03.2024 | 190,2255 USD | 190,2255 USD | 20.03.2024 | 190,1763 USD | 190,1763 USD | 19.03.2024 | 190,1271 USD | 190,1271 USD | 18.03.2024 | 190,0779 USD | 190,0779 USD | 15.03.2024 | 189,9303 USD | 189,9303 USD | 14.03.2024 | 189,8811 USD | 189,8811 USD | 13.03.2024 | 189,8319 USD | 189,8319 USD | 12.03.2024 | 190,0428 USD | 190,0428 USD | 11.03.2024 | 189,9936 USD | 189,9936 USD | 08.03.2024 | 189,846 USD | 189,846 USD | 07.03.2024 | 189,7968 USD | 189,7968 USD | 06.03.2024 | 189,7477 USD | 189,7477 USD | 05.03.2024 | 189,6986 USD | 189,6986 USD | 04.03.2024 | 189,6495 USD | 189,6495 USD | 01.03.2024 | 189,5022 USD | 189,5022 USD | 29.02.2024 | 189,4531 USD | 189,4531 USD | 28.02.2024 | 189,404 USD | 189,404 USD | 27.02.2024 | 189,355 USD | 189,355 USD | 26.02.2024 | 189,306 USD | 189,306 USD | 24.02.2024 | 189,208 USD | 189,208 USD | 23.02.2024 | 189,159 USD | 189,159 USD | 22.02.2024 | 189,11 USD | 189,11 USD | 21.02.2024 | 189,061 USD | 189,061 USD | 20.02.2024 | 189,012 USD | 189,012 USD | 19.02.2024 | 188,9631 USD | 188,9631 USD | 16.02.2024 | 188,8164 USD | 188,8164 USD | 15.02.2024 | 188,7675 USD | 188,7675 USD | 14.02.2024 | 188,7186 USD | 188,7186 USD | 13.02.2024 | 188,6697 USD | 188,6697 USD | 12.02.2024 | 188,6208 USD | 188,6208 USD | 09.02.2024 | 188,4744 USD | 188,4744 USD | 08.02.2024 | 188,4256 USD | 188,4256 USD | 07.02.2024 | 188,3768 USD | 188,3768 USD | 06.02.2024 | 188,328 USD | 188,328 USD | 05.02.2024 | 188,2792 USD | 188,2792 USD | 02.02.2024 | 188,1331 USD | 188,1331 USD | 01.02.2024 | 188,0844 USD | 188,0844 USD | 31.01.2024 | 188,0355 USD | 188,0355 USD | 30.01.2024 | 187,9867 USD | 187,9867 USD | 29.01.2024 | 187,9379 USD | 187,9379 USD | 26.01.2024 | 187,7915 USD | 187,7915 USD | 25.01.2024 | 187,7427 USD | 187,7427 USD | 24.01.2024 | 187,6939 USD | 187,6939 USD | 23.01.2024 | 187,6451 USD | 187,6451 USD | 22.01.2024 | 187,5964 USD | 187,5964 USD | 19.01.2024 | 187,4503 USD | 187,4503 USD | 18.01.2024 | 187,4016 USD | 187,4016 USD | 17.01.2024 | 187,3529 USD | 187,3529 USD | 16.01.2024 | 187,3042 USD | 187,3042 USD | 15.01.2024 | 187,2555 USD | 187,2555 USD | 12.01.2024 | 187,1097 USD | 187,1097 USD | 11.01.2024 | 187,0611 USD | 187,0611 USD | 10.01.2024 | 187,0125 USD | 187,0125 USD | 09.01.2024 | 186,9639 USD | 186,9639 USD | 08.01.2024 | 186,9153 USD | 186,9153 USD | 05.01.2024 | 186,7697 USD | 186,7697 USD | 04.01.2024 | 186,7212 USD | 186,7212 USD | 03.01.2024 | 186,6727 USD | 186,6727 USD | 02.01.2024 | 186,6242 USD | 186,6242 USD | 29.12.2023 | 186,4306 USD | 186,4306 USD | 28.12.2023 | 186,3822 USD | 186,3822 USD | 27.12.2023 | 186,3338 USD | 186,3338 USD | 26.12.2023 | 186,2854 USD | 186,2854 USD | 22.12.2023 | 186,0922 USD | 186,0922 USD | 21.12.2023 | 186,0439 USD | 186,0439 USD | 20.12.2023 | 185,9956 USD | 185,9956 USD | 19.12.2023 | 185,9473 USD | 185,9473 USD | 18.12.2023 | 185,899 USD | 185,899 USD | 15.12.2023 | 185,7544 USD | 185,7544 USD | 14.12.2023 | 185,7062 USD | 185,7062 USD | 13.12.2023 | 185,658 USD | 185,658 USD | 12.12.2023 | 185,6098 USD | 185,6098 USD | 11.12.2023 | 185,5616 USD | 185,5616 USD | 09.12.2023 | 185,4653 USD | 185,4653 USD | 08.12.2023 | 185,4172 USD | 185,4172 USD | 07.12.2023 | 185,3691 USD | 185,3691 USD | 06.12.2023 | 185,321 USD | 185,321 USD | 05.12.2023 | 185,2729 USD | 185,2729 USD | 04.12.2023 | 185,2248 USD | 185,2248 USD | 01.12.2023 | 185,0806 USD | 185,0806 USD | 30.11.2023 | 185,0327 USD | 185,0327 USD | 29.11.2023 | 184,9848 USD | 184,9848 USD | 28.11.2023 | 184,9369 USD | 184,9369 USD | 27.11.2023 | 184,889 USD | 184,889 USD | 24.11.2023 | 184,7454 USD | 184,7454 USD | 23.11.2023 | 184,6976 USD | 184,6976 USD | 22.11.2023 | 184,6498 USD | 184,6498 USD | 21.11.2023 | 184,602 USD | 184,602 USD | 20.11.2023 | 184,5542 USD | 184,5542 USD | 17.11.2023 | 184,4108 USD | 184,4108 USD | 16.11.2023 | 184,3631 USD | 184,3631 USD | 15.11.2023 | 184,3154 USD | 184,3154 USD | 14.11.2023 | 184,2677 USD | 184,2677 USD | 13.11.2023 | 184,22 USD | 184,22 USD | 10.11.2023 | 184,0769 USD | 184,0769 USD | 09.11.2023 | 184,0292 USD | 184,0292 USD | 08.11.2023 | 183,9816 USD | 183,9816 USD | 07.11.2023 | 183,934 USD | 183,934 USD | 06.11.2023 | 183,8864 USD | 183,8864 USD | 03.11.2023 | 183,7436 USD | 183,7436 USD | 02.11.2023 | 183,7436 USD | 183,7436 USD |
|