Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 138,19 USD | 138,19 USD | 31.07.2025 | 138,158 USD | 138,158 USD | 30.07.2025 | 138,126 USD | 138,126 USD | 29.07.2025 | 138,0941 USD | 138,0941 USD | 28.07.2025 | 138,0622 USD | 138,0622 USD | 25.07.2025 | 137,9665 USD | 137,9665 USD | 24.07.2025 | 137,9346 USD | 137,9346 USD | 23.07.2025 | 137,9027 USD | 137,9027 USD | 22.07.2025 | 137,8708 USD | 137,8708 USD | 21.07.2025 | 137,8389 USD | 137,8389 USD | 18.07.2025 | 137,7432 USD | 137,7432 USD | 17.07.2025 | 137,7113 USD | 137,7113 USD | 16.07.2025 | 137,6795 USD | 137,6795 USD | 15.07.2025 | 137,6477 USD | 137,6477 USD | 14.07.2025 | 137,6159 USD | 137,6159 USD | 11.07.2025 | 137,5205 USD | 137,5205 USD | 10.07.2025 | 137,4887 USD | 137,4887 USD | 09.07.2025 | 137,4569 USD | 137,4569 USD | 08.07.2025 | 137,4251 USD | 137,4251 USD | 07.07.2025 | 137,3933 USD | 137,3933 USD | 04.07.2025 | 137,2979 USD | 137,2979 USD | 03.07.2025 | 137,2661 USD | 137,2661 USD | 02.07.2025 | 137,2344 USD | 137,2344 USD | 01.07.2025 | 137,2027 USD | 137,2027 USD | 30.06.2025 | 137,171 USD | 137,171 USD | 27.06.2025 | 137,0759 USD | 137,0759 USD | 26.06.2025 | 137,0442 USD | 137,0442 USD | 25.06.2025 | 137,0125 USD | 137,0125 USD | 24.06.2025 | 136,9808 USD | 136,9808 USD | 23.06.2025 | 136,9492 USD | 136,9492 USD | 20.06.2025 | 136,8544 USD | 136,8544 USD | 19.06.2025 | 136,8228 USD | 136,8228 USD | 18.06.2025 | 136,7912 USD | 136,7912 USD | 17.06.2025 | 136,7596 USD | 136,7596 USD | 16.06.2025 | 136,728 USD | 136,728 USD | 13.06.2025 | 136,6332 USD | 136,6332 USD | 12.06.2025 | 136,6016 USD | 136,6016 USD | 11.06.2025 | 136,57 USD | 136,57 USD | 10.06.2025 | 136,5384 USD | 136,5384 USD | 09.06.2025 | 136,5069 USD | 136,5069 USD | 06.06.2025 | 136,4124 USD | 136,4124 USD | 05.06.2025 | 136,3809 USD | 136,3809 USD | 04.06.2025 | 136,3494 USD | 136,3494 USD | 03.06.2025 | 136,3179 USD | 136,3179 USD | 02.06.2025 | 136,2864 USD | 136,2864 USD | 30.05.2025 | 136,1919 USD | 136,1919 USD | 29.05.2025 | 136,1604 USD | 136,1604 USD | 28.05.2025 | 136,1289 USD | 136,1289 USD | 27.05.2025 | 136,0974 USD | 136,0974 USD | 26.05.2025 | 136,0659 USD | 136,0659 USD | 23.05.2025 | 135,9714 USD | 135,9714 USD | 22.05.2025 | 135,9399 USD | 135,9399 USD | 21.05.2025 | 135,9084 USD | 135,9084 USD | 20.05.2025 | 135,877 USD | 135,877 USD | 19.05.2025 | 135,8456 USD | 135,8456 USD | 16.05.2025 | 135,7514 USD | 135,7514 USD | 15.05.2025 | 135,72 USD | 135,72 USD | 14.05.2025 | 135,6886 USD | 135,6886 USD | 13.05.2025 | 135,6572 USD | 135,6572 USD | 12.05.2025 | 135,6258 USD | 135,6258 USD | 09.05.2025 | 135,5316 USD | 135,5316 USD | 08.05.2025 | 135,5002 USD | 135,5002 USD | 07.05.2025 | 135,4688 USD | 135,4688 USD | 06.05.2025 | 135,4375 USD | 135,4375 USD | 05.05.2025 | 135,4062 USD | 135,4062 USD | 02.05.2025 | 135,3123 USD | 135,3123 USD | 01.05.2025 | 135,281 USD | 135,281 USD | 30.04.2025 | 135,2497 USD | 135,2497 USD | 29.04.2025 | 135,2185 USD | 135,2185 USD | 28.04.2025 | 135,1873 USD | 135,1873 USD | 25.04.2025 | 135,0937 USD | 135,0937 USD | 24.04.2025 | 135,0625 USD | 135,0625 USD | 23.04.2025 | 135,0313 USD | 135,0313 USD | 22.04.2025 | 135,0001 USD | 135,0001 USD | 21.04.2025 | 134,9689 USD | 134,9689 USD | 18.04.2025 | 134,8753 USD | 134,8753 USD | 17.04.2025 | 134,8441 USD | 134,8441 USD | 16.04.2025 | 134,8129 USD | 134,8129 USD | 15.04.2025 | 134,7818 USD | 134,7818 USD | 14.04.2025 | 134,7507 USD | 134,7507 USD | 11.04.2025 | 134,6574 USD | 134,6574 USD | 10.04.2025 | 134,6263 USD | 134,6263 USD | 09.04.2025 | 134,5952 USD | 134,5952 USD | 08.04.2025 | 134,5641 USD | 134,5641 USD | 07.04.2025 | 134,533 USD | 134,533 USD | 04.04.2025 | 134,4397 USD | 134,4397 USD | 03.04.2025 | 134,4086 USD | 134,4086 USD | 02.04.2025 | 134,3775 USD | 134,3775 USD | 01.04.2025 | 134,3465 USD | 134,3465 USD | 31.03.2025 | 134,3155 USD | 134,3155 USD | 28.03.2025 | 134,2225 USD | 134,2225 USD | 27.03.2025 | 134,1915 USD | 134,1915 USD | 26.03.2025 | 134,1605 USD | 134,1605 USD | 25.03.2025 | 134,1295 USD | 134,1295 USD | 24.03.2025 | 134,0985 USD | 134,0985 USD | 21.03.2025 | 134,0055 USD | 134,0055 USD | 20.03.2025 | 133,9745 USD | 133,9745 USD | 19.03.2025 | 133,9435 USD | 133,9435 USD | 18.03.2025 | 133,9125 USD | 133,9125 USD | 17.03.2025 | 133,8816 USD | 133,8816 USD | 14.03.2025 | 133,7889 USD | 133,7889 USD | 13.03.2025 | 133,758 USD | 133,758 USD | 12.03.2025 | 133,7271 USD | 133,7271 USD | 11.03.2025 | 133,6962 USD | 133,6962 USD | 10.03.2025 | 133,6653 USD | 133,6653 USD | 07.03.2025 | 133,5726 USD | 133,5726 USD | 06.03.2025 | 133,5417 USD | 133,5417 USD | 05.03.2025 | 133,5108 USD | 133,5108 USD | 04.03.2025 | 133,4799 USD | 133,4799 USD | 03.03.2025 | 133,4491 USD | 133,4491 USD | 28.02.2025 | 133,3567 USD | 133,3567 USD | 27.02.2025 | 133,3259 USD | 133,3259 USD | 26.02.2025 | 133,2951 USD | 133,2951 USD | 25.02.2025 | 133,2643 USD | 133,2643 USD | 24.02.2025 | 133,2335 USD | 133,2335 USD | 21.02.2025 | 133,1412 USD | 133,1412 USD | 20.02.2025 | 133,1105 USD | 133,1105 USD | 19.02.2025 | 133,0798 USD | 133,0798 USD | 18.02.2025 | 133,0491 USD | 133,0491 USD | 17.02.2025 | 133,0184 USD | 133,0184 USD | 14.02.2025 | 132,9263 USD | 132,9263 USD | 13.02.2025 | 132,8956 USD | 132,8956 USD | 12.02.2025 | 132,8649 USD | 132,8649 USD | 11.02.2025 | 132,8342 USD | 132,8342 USD | 10.02.2025 | 132,8035 USD | 132,8035 USD | 07.02.2025 | 132,7115 USD | 132,7115 USD | 06.02.2025 | 132,6809 USD | 132,6809 USD | 05.02.2025 | 132,6503 USD | 132,6503 USD | 04.02.2025 | 132,6197 USD | 132,6197 USD | 03.02.2025 | 132,5891 USD | 132,5891 USD | 31.01.2025 | 132,4972 USD | 132,4972 USD | 30.01.2025 | 132,4666 USD | 132,4666 USD | 29.01.2025 | 132,436 USD | 132,436 USD | 28.01.2025 | 132,4054 USD | 132,4054 USD | 27.01.2025 | 132,3748 USD | 132,3748 USD | 24.01.2025 | 132,283 USD | 132,283 USD | 23.01.2025 | 132,2524 USD | 132,2524 USD | 22.01.2025 | 132,2218 USD | 132,2218 USD | 21.01.2025 | 132,1912 USD | 132,1912 USD | 20.01.2025 | 132,1606 USD | 132,1606 USD | 17.01.2025 | 132,0689 USD | 132,0689 USD | 16.01.2025 | 132,0384 USD | 132,0384 USD | 15.01.2025 | 132,0079 USD | 132,0079 USD | 14.01.2025 | 131,9774 USD | 131,9774 USD | 13.01.2025 | 131,9469 USD | 131,9469 USD | 10.01.2025 | 131,8554 USD | 131,8554 USD | 09.01.2025 | 131,8249 USD | 131,8249 USD | 08.01.2025 | 131,7944 USD | 131,7944 USD | 07.01.2025 | 131,7639 USD | 131,7639 USD | 06.01.2025 | 131,7334 USD | 131,7334 USD | 03.01.2025 | 131,642 USD | 131,642 USD | 02.01.2025 | 131,6116 USD | 131,6116 USD | 30.12.2024 | 131,5182 USD | 131,5182 USD | 27.12.2024 | 131,4249 USD | 131,4249 USD | 26.12.2024 | 131,3938 USD | 131,3938 USD | 24.12.2024 | 131,3316 USD | 131,3316 USD | 23.12.2024 | 131,3005 USD | 131,3005 USD | 20.12.2024 | 131,2072 USD | 131,2072 USD | 19.12.2024 | 131,1761 USD | 131,1761 USD | 18.12.2024 | 131,145 USD | 131,145 USD | 17.12.2024 | 131,114 USD | 131,114 USD | 16.12.2024 | 131,083 USD | 131,083 USD | 13.12.2024 | 130,99 USD | 130,99 USD | 12.12.2024 | 130,959 USD | 130,959 USD | 11.12.2024 | 130,928 USD | 130,928 USD | 10.12.2024 | 130,897 USD | 130,897 USD | 09.12.2024 | 130,866 USD | 130,866 USD | 06.12.2024 | 130,773 USD | 130,773 USD | 05.12.2024 | 130,742 USD | 130,742 USD | 04.12.2024 | 130,7111 USD | 130,7111 USD | 03.12.2024 | 130,6802 USD | 130,6802 USD | 02.12.2024 | 130,6493 USD | 130,6493 USD | 29.11.2024 | 130,5551 USD | 130,5551 USD | 28.11.2024 | 130,5237 USD | 130,5237 USD | 27.11.2024 | 130,4923 USD | 130,4923 USD | 26.11.2024 | 130,4609 USD | 130,4609 USD | 25.11.2024 | 130,4296 USD | 130,4296 USD | 22.11.2024 | 130,3357 USD | 130,3357 USD | 21.11.2024 | 130,3044 USD | 130,3044 USD | 20.11.2024 | 130,2731 USD | 130,2731 USD | 19.11.2024 | 130,2418 USD | 130,2418 USD | 18.11.2024 | 130,2105 USD | 130,2105 USD | 15.11.2024 | 130,1166 USD | 130,1166 USD | 14.11.2024 | 130,0853 USD | 130,0853 USD | 13.11.2024 | 130,054 USD | 130,054 USD | 12.11.2024 | 130,0228 USD | 130,0228 USD | 11.11.2024 | 129,9916 USD | 129,9916 USD | 08.11.2024 | 129,898 USD | 129,898 USD | 07.11.2024 | 129,8668 USD | 129,8668 USD | 06.11.2024 | 129,8356 USD | 129,8356 USD | 05.11.2024 | 129,8044 USD | 129,8044 USD | 04.11.2024 | 129,7732 USD | 129,7732 USD | 01.11.2024 | 129,6796 USD | 129,6796 USD | 31.10.2024 | 129,6477 USD | 129,6477 USD | 30.10.2024 | 129,6158 USD | 129,6158 USD | 29.10.2024 | 129,5839 USD | 129,5839 USD | 28.10.2024 | 129,5521 USD | 129,5521 USD | 25.10.2024 | 129,4567 USD | 129,4567 USD | 24.10.2024 | 129,4249 USD | 129,4249 USD | 23.10.2024 | 129,3931 USD | 129,3931 USD | 22.10.2024 | 129,3613 USD | 129,3613 USD | 21.10.2024 | 129,3295 USD | 129,3295 USD | 18.10.2024 | 129,2341 USD | 129,2341 USD | 17.10.2024 | 129,2023 USD | 129,2023 USD | 16.10.2024 | 129,1705 USD | 129,1705 USD | 15.10.2024 | 129,1388 USD | 129,1388 USD | 14.10.2024 | 129,1071 USD | 129,1071 USD | 11.10.2024 | 129,012 USD | 129,012 USD | 10.10.2024 | 128,9803 USD | 128,9803 USD | 09.10.2024 | 128,9486 USD | 128,9486 USD | 08.10.2024 | 128,9169 USD | 128,9169 USD | 07.10.2024 | 128,8852 USD | 128,8852 USD | 04.10.2024 | 128,7901 USD | 128,7901 USD | 03.10.2024 | 128,7584 USD | 128,7584 USD | 02.10.2024 | 128,7268 USD | 128,7268 USD | 01.10.2024 | 128,6952 USD | 128,6952 USD | 30.09.2024 | 128,6623 USD | 128,6623 USD | 27.09.2024 | 128,5638 USD | 128,5638 USD | 26.09.2024 | 128,531 USD | 128,531 USD | 25.09.2024 | 128,4982 USD | 128,4982 USD | 24.09.2024 | 128,4654 USD | 128,4654 USD | 23.09.2024 | 128,4326 USD | 128,4326 USD | 20.09.2024 | 128,3342 USD | 128,3342 USD | 19.09.2024 | 128,3014 USD | 128,3014 USD | 18.09.2024 | 128,2686 USD | 128,2686 USD | 17.09.2024 | 128,2358 USD | 128,2358 USD | 16.09.2024 | 128,2031 USD | 128,2031 USD | 13.09.2024 | 128,105 USD | 128,105 USD | 12.09.2024 | 128,0723 USD | 128,0723 USD | 11.09.2024 | 128,0396 USD | 128,0396 USD | 10.09.2024 | 128,0069 USD | 128,0069 USD | 09.09.2024 | 127,9742 USD | 127,9742 USD | 06.09.2024 | 127,8761 USD | 127,8761 USD | 05.09.2024 | 127,8434 USD | 127,8434 USD | 04.09.2024 | 127,8108 USD | 127,8108 USD | 03.09.2024 | 127,7782 USD | 127,7782 USD | 02.09.2024 | 127,7456 USD | 127,7456 USD | 30.08.2024 | 127,646 USD | 127,646 USD | 29.08.2024 | 127,6129 USD | 127,6129 USD | 28.08.2024 | 127,5798 USD | 127,5798 USD | 27.08.2024 | 127,5467 USD | 127,5467 USD | 26.08.2024 | 127,5136 USD | 127,5136 USD | 23.08.2024 | 127,4143 USD | 127,4143 USD | 22.08.2024 | 127,3812 USD | 127,3812 USD | 21.08.2024 | 127,3481 USD | 127,3481 USD | 20.08.2024 | 127,315 USD | 127,315 USD | 19.08.2024 | 127,2819 USD | 127,2819 USD | 16.08.2024 | 127,1828 USD | 127,1828 USD | 15.08.2024 | 127,1498 USD | 127,1498 USD | 14.08.2024 | 127,1168 USD | 127,1168 USD | 13.08.2024 | 127,0838 USD | 127,0838 USD | 12.08.2024 | 127,0508 USD | 127,0508 USD | 09.08.2024 | 126,9518 USD | 126,9518 USD | 08.08.2024 | 126,9188 USD | 126,9188 USD | 07.08.2024 | 126,8858 USD | 126,8858 USD | 06.08.2024 | 126,8529 USD | 126,8529 USD | 05.08.2024 | 126,82 USD | 126,82 USD | 02.08.2024 | 126,7213 USD | 126,7213 USD | 01.08.2024 | 126,6884 USD | 126,6884 USD | 31.07.2024 | 126,6556 USD | 126,6556 USD | 30.07.2024 | 126,6228 USD | 126,6228 USD | 29.07.2024 | 126,59 USD | 126,59 USD | 26.07.2024 | 126,4916 USD | 126,4916 USD | 25.07.2024 | 126,4588 USD | 126,4588 USD | 24.07.2024 | 126,426 USD | 126,426 USD | 23.07.2024 | 126,3932 USD | 126,3932 USD | 22.07.2024 | 126,3604 USD | 126,3604 USD | 19.07.2024 | 126,2622 USD | 126,2622 USD | 18.07.2024 | 126,2295 USD | 126,2295 USD | 17.07.2024 | 126,1968 USD | 126,1968 USD | 16.07.2024 | 126,1641 USD | 126,1641 USD | 15.07.2024 | 126,1314 USD | 126,1314 USD | 12.07.2024 | 126,0333 USD | 126,0333 USD | 11.07.2024 | 126,0006 USD | 126,0006 USD | 10.07.2024 | 125,9679 USD | 125,9679 USD | 09.07.2024 | 125,9352 USD | 125,9352 USD | 08.07.2024 | 125,9026 USD | 125,9026 USD | 05.07.2024 | 125,8048 USD | 125,8048 USD | 04.07.2024 | 125,7722 USD | 125,7722 USD | 03.07.2024 | 125,7396 USD | 125,7396 USD | 02.07.2024 | 125,707 USD | 125,707 USD | 01.07.2024 | 125,6744 USD | 125,6744 USD | 28.06.2024 | 125,5768 USD | 125,5768 USD | 27.06.2024 | 125,5443 USD | 125,5443 USD | 26.06.2024 | 125,5118 USD | 125,5118 USD | 25.06.2024 | 125,4793 USD | 125,4793 USD | 24.06.2024 | 125,4468 USD | 125,4468 USD | 21.06.2024 | 125,3493 USD | 125,3493 USD | 20.06.2024 | 125,3168 USD | 125,3168 USD | 19.06.2024 | 125,2843 USD | 125,2843 USD | 18.06.2024 | 125,2518 USD | 125,2518 USD | 17.06.2024 | 125,2194 USD | 125,2194 USD | 14.06.2024 | 125,1222 USD | 125,1222 USD | 13.06.2024 | 125,0898 USD | 125,0898 USD | 12.06.2024 | 125,0574 USD | 125,0574 USD | 11.06.2024 | 125,025 USD | 125,025 USD | 10.06.2024 | 124,9926 USD | 124,9926 USD | 07.06.2024 | 124,8954 USD | 124,8954 USD | 06.06.2024 | 124,863 USD | 124,863 USD | 05.06.2024 | 124,8307 USD | 124,8307 USD | 04.06.2024 | 124,7984 USD | 124,7984 USD | 03.06.2024 | 124,7661 USD | 124,7661 USD | 31.05.2024 | 124,6692 USD | 124,6692 USD | 30.05.2024 | 124,6369 USD | 124,6369 USD | 29.05.2024 | 124,6046 USD | 124,6046 USD | 28.05.2024 | 124,5723 USD | 124,5723 USD | 27.05.2024 | 124,54 USD | 124,54 USD | 24.05.2024 | 124,4434 USD | 124,4434 USD | 23.05.2024 | 124,4112 USD | 124,4112 USD | 22.05.2024 | 124,379 USD | 124,379 USD | 21.05.2024 | 124,3468 USD | 124,3468 USD | 20.05.2024 | 124,3146 USD | 124,3146 USD | 17.05.2024 | 124,218 USD | 124,218 USD | 16.05.2024 | 124,1858 USD | 124,1858 USD | 15.05.2024 | 124,1536 USD | 124,1536 USD | 14.05.2024 | 124,1215 USD | 124,1215 USD | 13.05.2024 | 124,0894 USD | 124,0894 USD | 10.05.2024 | 123,9931 USD | 123,9931 USD | 09.05.2024 | 123,961 USD | 123,961 USD | 08.05.2024 | 123,9289 USD | 123,9289 USD | 07.05.2024 | 123,8968 USD | 123,8968 USD | 06.05.2024 | 123,8647 USD | 123,8647 USD | 03.05.2024 | 123,7684 USD | 123,7684 USD | 02.05.2024 | 123,7364 USD | 123,7364 USD | 01.05.2024 | 123,7044 USD | 123,7044 USD | 30.04.2024 | 123,6724 USD | 123,6724 USD | 29.04.2024 | 123,6404 USD | 123,6404 USD | 26.04.2024 | 123,5444 USD | 123,5444 USD | 25.04.2024 | 123,5124 USD | 123,5124 USD | 24.04.2024 | 123,4804 USD | 123,4804 USD | 23.04.2024 | 123,4484 USD | 123,4484 USD | 22.04.2024 | 123,4164 USD | 123,4164 USD | 19.04.2024 | 123,3206 USD | 123,3206 USD | 18.04.2024 | 123,2887 USD | 123,2887 USD | 17.04.2024 | 123,2568 USD | 123,2568 USD | 16.04.2024 | 123,2249 USD | 123,2249 USD | 15.04.2024 | 123,193 USD | 123,193 USD | 12.04.2024 | 123,0973 USD | 123,0973 USD | 11.04.2024 | 123,0654 USD | 123,0654 USD | 10.04.2024 | 123,0335 USD | 123,0335 USD | 09.04.2024 | 123,0016 USD | 123,0016 USD | 08.04.2024 | 122,9698 USD | 122,9698 USD | 05.04.2024 | 122,8744 USD | 122,8744 USD | 04.04.2024 | 122,8426 USD | 122,8426 USD | 03.04.2024 | 122,8108 USD | 122,8108 USD | 02.04.2024 | 122,779 USD | 122,779 USD | 01.04.2024 | 122,7472 USD | 122,7472 USD | 29.03.2024 | 122,6518 USD | 122,6518 USD | 28.03.2024 | 122,62 USD | 122,62 USD | 27.03.2024 | 122,5883 USD | 122,5883 USD | 26.03.2024 | 122,5566 USD | 122,5566 USD | 25.03.2024 | 122,5249 USD | 122,5249 USD | 23.03.2024 | 122,4615 USD | 122,4615 USD | 22.03.2024 | 122,4298 USD | 122,4298 USD | 21.03.2024 | 122,3981 USD | 122,3981 USD | 20.03.2024 | 122,3664 USD | 122,3664 USD | 19.03.2024 | 122,3347 USD | 122,3347 USD | 18.03.2024 | 122,303 USD | 122,303 USD | 15.03.2024 | 122,208 USD | 122,208 USD | 14.03.2024 | 122,1764 USD | 122,1764 USD | 13.03.2024 | 122,1448 USD | 122,1448 USD | 12.03.2024 | 122,1132 USD | 122,1132 USD | 11.03.2024 | 122,0816 USD | 122,0816 USD | 08.03.2024 | 121,9868 USD | 121,9868 USD | 07.03.2024 | 121,9552 USD | 121,9552 USD | 06.03.2024 | 121,9236 USD | 121,9236 USD | 05.03.2024 | 121,892 USD | 121,892 USD | 04.03.2024 | 121,8604 USD | 121,8604 USD | 01.03.2024 | 121,7659 USD | 121,7659 USD | 29.02.2024 | 121,7344 USD | 121,7344 USD | 28.02.2024 | 121,7029 USD | 121,7029 USD | 27.02.2024 | 121,6714 USD | 121,6714 USD | 26.02.2024 | 121,6399 USD | 121,6399 USD | 24.02.2024 | 121,5769 USD | 121,5769 USD | 23.02.2024 | 121,5454 USD | 121,5454 USD | 22.02.2024 | 121,5139 USD | 121,5139 USD | 21.02.2024 | 121,4824 USD | 121,4824 USD | 20.02.2024 | 121,4509 USD | 121,4509 USD | 19.02.2024 | 121,4195 USD | 121,4195 USD | 16.02.2024 | 121,3253 USD | 121,3253 USD | 15.02.2024 | 121,2939 USD | 121,2939 USD | 14.02.2024 | 121,2625 USD | 121,2625 USD | 13.02.2024 | 121,2311 USD | 121,2311 USD | 12.02.2024 | 121,1997 USD | 121,1997 USD | 09.02.2024 | 121,1055 USD | 121,1055 USD | 08.02.2024 | 121,0741 USD | 121,0741 USD | 07.02.2024 | 121,0428 USD | 121,0428 USD | 06.02.2024 | 121,0115 USD | 121,0115 USD | 05.02.2024 | 120,9802 USD | 120,9802 USD | 02.02.2024 | 120,8863 USD | 120,8863 USD | 01.02.2024 | 120,855 USD | 120,855 USD | 31.01.2024 | 120,8236 USD | 120,8236 USD | 30.01.2024 | 120,7922 USD | 120,7922 USD | 29.01.2024 | 120,7608 USD | 120,7608 USD | 26.01.2024 | 120,6666 USD | 120,6666 USD | 25.01.2024 | 120,6353 USD | 120,6353 USD | 24.01.2024 | 120,604 USD | 120,604 USD | 23.01.2024 | 120,5727 USD | 120,5727 USD | 22.01.2024 | 120,5414 USD | 120,5414 USD | 19.01.2024 | 120,4475 USD | 120,4475 USD | 18.01.2024 | 120,4162 USD | 120,4162 USD | 17.01.2024 | 120,3849 USD | 120,3849 USD | 16.01.2024 | 120,3536 USD | 120,3536 USD | 15.01.2024 | 120,3223 USD | 120,3223 USD | 12.01.2024 | 120,2286 USD | 120,2286 USD | 11.01.2024 | 120,1974 USD | 120,1974 USD | 10.01.2024 | 120,1662 USD | 120,1662 USD | 09.01.2024 | 120,135 USD | 120,135 USD | 08.01.2024 | 120,1038 USD | 120,1038 USD | 05.01.2024 | 120,0102 USD | 120,0102 USD | 04.01.2024 | 119,979 USD | 119,979 USD | 03.01.2024 | 119,9478 USD | 119,9478 USD | 02.01.2024 | 119,9166 USD | 119,9166 USD | 29.12.2023 | 119,7922 USD | 119,7922 USD | 28.12.2023 | 119,7611 USD | 119,7611 USD | 27.12.2023 | 119,73 USD | 119,73 USD | 26.12.2023 | 119,6989 USD | 119,6989 USD | 22.12.2023 | 119,5746 USD | 119,5746 USD | 21.12.2023 | 119,5436 USD | 119,5436 USD | 20.12.2023 | 119,5126 USD | 119,5126 USD | 19.12.2023 | 119,4816 USD | 119,4816 USD | 18.12.2023 | 119,4506 USD | 119,4506 USD | 15.12.2023 | 119,3576 USD | 119,3576 USD | 14.12.2023 | 119,3266 USD | 119,3266 USD | 13.12.2023 | 119,2956 USD | 119,2956 USD | 12.12.2023 | 119,2646 USD | 119,2646 USD | 11.12.2023 | 119,2336 USD | 119,2336 USD | 09.12.2023 | 119,1718 USD | 119,1718 USD | 08.12.2023 | 119,1409 USD | 119,1409 USD | 07.12.2023 | 119,11 USD | 119,11 USD | 06.12.2023 | 119,0791 USD | 119,0791 USD | 05.12.2023 | 119,0482 USD | 119,0482 USD | 04.12.2023 | 119,0173 USD | 119,0173 USD | 01.12.2023 | 118,9246 USD | 118,9246 USD | 30.11.2023 | 118,8938 USD | 118,8938 USD | 29.11.2023 | 118,863 USD | 118,863 USD | 28.11.2023 | 118,8322 USD | 118,8322 USD | 27.11.2023 | 118,8014 USD | 118,8014 USD | 24.11.2023 | 118,7092 USD | 118,7092 USD | 23.11.2023 | 118,6785 USD | 118,6785 USD | 22.11.2023 | 118,6478 USD | 118,6478 USD | 21.11.2023 | 118,6171 USD | 118,6171 USD | 20.11.2023 | 118,5864 USD | 118,5864 USD | 17.11.2023 | 118,4943 USD | 118,4943 USD | 16.11.2023 | 118,4636 USD | 118,4636 USD | 15.11.2023 | 118,4329 USD | 118,4329 USD | 14.11.2023 | 118,4022 USD | 118,4022 USD | 13.11.2023 | 118,3715 USD | 118,3715 USD | 10.11.2023 | 118,2797 USD | 118,2797 USD | 09.11.2023 | 118,2491 USD | 118,2491 USD | 08.11.2023 | 118,2185 USD | 118,2185 USD | 07.11.2023 | 118,1879 USD | 118,1879 USD | 06.11.2023 | 118,1573 USD | 118,1573 USD | 03.11.2023 | 118,0655 USD | 118,0655 USD | 02.11.2023 | 118,0655 USD | 118,0655 USD |
|