Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 01.08.2025 | 145,8573 USD | 145,8573 USD | 31.07.2025 | 145,8236 USD | 145,8236 USD | 30.07.2025 | 145,7899 USD | 145,7899 USD | 29.07.2025 | 145,7562 USD | 145,7562 USD | 28.07.2025 | 145,7225 USD | 145,7225 USD | 25.07.2025 | 145,6214 USD | 145,6214 USD | 24.07.2025 | 145,5877 USD | 145,5877 USD | 23.07.2025 | 145,554 USD | 145,554 USD | 22.07.2025 | 145,5203 USD | 145,5203 USD | 21.07.2025 | 145,4866 USD | 145,4866 USD | 18.07.2025 | 145,3858 USD | 145,3858 USD | 17.07.2025 | 145,3522 USD | 145,3522 USD | 16.07.2025 | 145,3186 USD | 145,3186 USD | 15.07.2025 | 145,285 USD | 145,285 USD | 14.07.2025 | 145,2514 USD | 145,2514 USD | 11.07.2025 | 145,1506 USD | 145,1506 USD | 10.07.2025 | 145,117 USD | 145,117 USD | 09.07.2025 | 145,0834 USD | 145,0834 USD | 08.07.2025 | 145,0498 USD | 145,0498 USD | 07.07.2025 | 145,0163 USD | 145,0163 USD | 04.07.2025 | 144,9158 USD | 144,9158 USD | 03.07.2025 | 144,8823 USD | 144,8823 USD | 02.07.2025 | 144,8488 USD | 144,8488 USD | 01.07.2025 | 144,8153 USD | 144,8153 USD | 30.06.2025 | 144,7818 USD | 144,7818 USD | 27.06.2025 | 144,6815 USD | 144,6815 USD | 26.06.2025 | 144,6481 USD | 144,6481 USD | 25.06.2025 | 144,6147 USD | 144,6147 USD | 24.06.2025 | 144,5813 USD | 144,5813 USD | 23.06.2025 | 144,5479 USD | 144,5479 USD | 20.06.2025 | 144,4477 USD | 144,4477 USD | 19.06.2025 | 144,4143 USD | 144,4143 USD | 18.06.2025 | 144,3809 USD | 144,3809 USD | 17.06.2025 | 144,3475 USD | 144,3475 USD | 16.06.2025 | 144,3141 USD | 144,3141 USD | 13.06.2025 | 144,2142 USD | 144,2142 USD | 12.06.2025 | 144,1809 USD | 144,1809 USD | 11.06.2025 | 144,1476 USD | 144,1476 USD | 10.06.2025 | 144,1143 USD | 144,1143 USD | 09.06.2025 | 144,081 USD | 144,081 USD | 06.06.2025 | 143,9811 USD | 143,9811 USD | 05.06.2025 | 143,9478 USD | 143,9478 USD | 04.06.2025 | 143,9145 USD | 143,9145 USD | 03.06.2025 | 143,8812 USD | 143,8812 USD | 02.06.2025 | 143,848 USD | 143,848 USD | 30.05.2025 | 143,7481 USD | 143,7481 USD | 29.05.2025 | 143,7148 USD | 143,7148 USD | 28.05.2025 | 143,6815 USD | 143,6815 USD | 27.05.2025 | 143,6483 USD | 143,6483 USD | 26.05.2025 | 143,6151 USD | 143,6151 USD | 23.05.2025 | 143,5155 USD | 143,5155 USD | 22.05.2025 | 143,4823 USD | 143,4823 USD | 21.05.2025 | 143,4491 USD | 143,4491 USD | 20.05.2025 | 143,4159 USD | 143,4159 USD | 19.05.2025 | 143,3827 USD | 143,3827 USD | 16.05.2025 | 143,2831 USD | 143,2831 USD | 15.05.2025 | 143,2499 USD | 143,2499 USD | 14.05.2025 | 143,2168 USD | 143,2168 USD | 13.05.2025 | 143,1837 USD | 143,1837 USD | 12.05.2025 | 143,1506 USD | 143,1506 USD | 09.05.2025 | 143,0513 USD | 143,0513 USD | 08.05.2025 | 143,0182 USD | 143,0182 USD | 07.05.2025 | 142,9851 USD | 142,9851 USD | 06.05.2025 | 142,952 USD | 142,952 USD | 05.05.2025 | 142,9189 USD | 142,9189 USD | 02.05.2025 | 142,8196 USD | 142,8196 USD | 01.05.2025 | 142,7866 USD | 142,7866 USD | 30.04.2025 | 142,7536 USD | 142,7536 USD | 29.04.2025 | 142,7206 USD | 142,7206 USD | 28.04.2025 | 142,6876 USD | 142,6876 USD | 25.04.2025 | 142,5887 USD | 142,5887 USD | 24.04.2025 | 142,5558 USD | 142,5558 USD | 23.04.2025 | 142,5229 USD | 142,5229 USD | 22.04.2025 | 142,49 USD | 142,49 USD | 21.04.2025 | 142,4571 USD | 142,4571 USD | 18.04.2025 | 142,3584 USD | 142,3584 USD | 17.04.2025 | 142,3255 USD | 142,3255 USD | 16.04.2025 | 142,2926 USD | 142,2926 USD | 15.04.2025 | 142,2597 USD | 142,2597 USD | 14.04.2025 | 142,2268 USD | 142,2268 USD | 11.04.2025 | 142,1282 USD | 142,1282 USD | 10.04.2025 | 142,0954 USD | 142,0954 USD | 09.04.2025 | 142,0626 USD | 142,0626 USD | 08.04.2025 | 142,0298 USD | 142,0298 USD | 07.04.2025 | 141,997 USD | 141,997 USD | 04.04.2025 | 141,8986 USD | 141,8986 USD | 03.04.2025 | 141,8658 USD | 141,8658 USD | 02.04.2025 | 141,833 USD | 141,833 USD | 01.04.2025 | 141,8002 USD | 141,8002 USD | 31.03.2025 | 141,7674 USD | 141,7674 USD | 28.03.2025 | 141,6691 USD | 141,6691 USD | 27.03.2025 | 141,6364 USD | 141,6364 USD | 26.03.2025 | 141,6037 USD | 141,6037 USD | 25.03.2025 | 141,571 USD | 141,571 USD | 24.03.2025 | 141,5383 USD | 141,5383 USD | 21.03.2025 | 141,4402 USD | 141,4402 USD | 20.03.2025 | 141,4075 USD | 141,4075 USD | 19.03.2025 | 141,3748 USD | 141,3748 USD | 18.03.2025 | 141,3421 USD | 141,3421 USD | 17.03.2025 | 141,3094 USD | 141,3094 USD | 14.03.2025 | 141,2115 USD | 141,2115 USD | 13.03.2025 | 141,1789 USD | 141,1789 USD | 12.03.2025 | 141,1463 USD | 141,1463 USD | 11.03.2025 | 141,1137 USD | 141,1137 USD | 10.03.2025 | 141,0811 USD | 141,0811 USD | 07.03.2025 | 140,9833 USD | 140,9833 USD | 06.03.2025 | 140,9507 USD | 140,9507 USD | 05.03.2025 | 140,9181 USD | 140,9181 USD | 04.03.2025 | 140,8855 USD | 140,8855 USD | 03.03.2025 | 140,8529 USD | 140,8529 USD | 28.02.2025 | 140,7554 USD | 140,7554 USD | 27.02.2025 | 140,7229 USD | 140,7229 USD | 26.02.2025 | 140,6904 USD | 140,6904 USD | 25.02.2025 | 140,6579 USD | 140,6579 USD | 24.02.2025 | 140,6254 USD | 140,6254 USD | 21.02.2025 | 140,528 USD | 140,528 USD | 20.02.2025 | 140,4956 USD | 140,4956 USD | 19.02.2025 | 140,4632 USD | 140,4632 USD | 18.02.2025 | 140,4308 USD | 140,4308 USD | 17.02.2025 | 140,3984 USD | 140,3984 USD | 14.02.2025 | 140,3012 USD | 140,3012 USD | 13.02.2025 | 140,2688 USD | 140,2688 USD | 12.02.2025 | 140,2364 USD | 140,2364 USD | 11.02.2025 | 140,204 USD | 140,204 USD | 10.02.2025 | 140,1716 USD | 140,1716 USD | 07.02.2025 | 140,0745 USD | 140,0745 USD | 06.02.2025 | 140,0422 USD | 140,0422 USD | 05.02.2025 | 140,0099 USD | 140,0099 USD | 04.02.2025 | 139,9776 USD | 139,9776 USD | 03.02.2025 | 139,9453 USD | 139,9453 USD | 31.01.2025 | 139,8483 USD | 139,8483 USD | 30.01.2025 | 139,816 USD | 139,816 USD | 29.01.2025 | 139,7837 USD | 139,7837 USD | 28.01.2025 | 139,7514 USD | 139,7514 USD | 27.01.2025 | 139,7191 USD | 139,7191 USD | 24.01.2025 | 139,6222 USD | 139,6222 USD | 23.01.2025 | 139,5899 USD | 139,5899 USD | 22.01.2025 | 139,5576 USD | 139,5576 USD | 21.01.2025 | 139,5253 USD | 139,5253 USD | 20.01.2025 | 139,493 USD | 139,493 USD | 17.01.2025 | 139,3963 USD | 139,3963 USD | 16.01.2025 | 139,3641 USD | 139,3641 USD | 15.01.2025 | 139,3319 USD | 139,3319 USD | 14.01.2025 | 139,2997 USD | 139,2997 USD | 13.01.2025 | 139,2675 USD | 139,2675 USD | 10.01.2025 | 139,1709 USD | 139,1709 USD | 09.01.2025 | 139,1387 USD | 139,1387 USD | 08.01.2025 | 139,1065 USD | 139,1065 USD | 07.01.2025 | 139,0743 USD | 139,0743 USD | 06.01.2025 | 139,0421 USD | 139,0421 USD | 03.01.2025 | 138,9458 USD | 138,9458 USD | 02.01.2025 | 138,9137 USD | 138,9137 USD | 30.12.2024 | 138,815 USD | 138,815 USD | 27.12.2024 | 138,7164 USD | 138,7164 USD | 26.12.2024 | 138,6836 USD | 138,6836 USD | 24.12.2024 | 138,618 USD | 138,618 USD | 23.12.2024 | 138,5852 USD | 138,5852 USD | 20.12.2024 | 138,4868 USD | 138,4868 USD | 19.12.2024 | 138,454 USD | 138,454 USD | 18.12.2024 | 138,4212 USD | 138,4212 USD | 17.12.2024 | 138,3884 USD | 138,3884 USD | 16.12.2024 | 138,3556 USD | 138,3556 USD | 13.12.2024 | 138,2574 USD | 138,2574 USD | 12.12.2024 | 138,2247 USD | 138,2247 USD | 11.12.2024 | 138,192 USD | 138,192 USD | 10.12.2024 | 138,1593 USD | 138,1593 USD | 09.12.2024 | 138,1266 USD | 138,1266 USD | 06.12.2024 | 138,0285 USD | 138,0285 USD | 05.12.2024 | 137,9958 USD | 137,9958 USD | 04.12.2024 | 137,9631 USD | 137,9631 USD | 03.12.2024 | 137,9304 USD | 137,9304 USD | 02.12.2024 | 137,8977 USD | 137,8977 USD | 29.11.2024 | 137,7984 USD | 137,7984 USD | 28.11.2024 | 137,7653 USD | 137,7653 USD | 27.11.2024 | 137,7322 USD | 137,7322 USD | 26.11.2024 | 137,6991 USD | 137,6991 USD | 25.11.2024 | 137,666 USD | 137,666 USD | 22.11.2024 | 137,5667 USD | 137,5667 USD | 21.11.2024 | 137,5336 USD | 137,5336 USD | 20.11.2024 | 137,5006 USD | 137,5006 USD | 19.11.2024 | 137,4676 USD | 137,4676 USD | 18.11.2024 | 137,4346 USD | 137,4346 USD | 15.11.2024 | 137,3356 USD | 137,3356 USD | 14.11.2024 | 137,3026 USD | 137,3026 USD | 13.11.2024 | 137,2696 USD | 137,2696 USD | 12.11.2024 | 137,2366 USD | 137,2366 USD | 11.11.2024 | 137,2036 USD | 137,2036 USD | 08.11.2024 | 137,1046 USD | 137,1046 USD | 07.11.2024 | 137,0717 USD | 137,0717 USD | 06.11.2024 | 137,0388 USD | 137,0388 USD | 05.11.2024 | 137,0059 USD | 137,0059 USD | 04.11.2024 | 136,973 USD | 136,973 USD | 01.11.2024 | 136,8743 USD | 136,8743 USD | 31.10.2024 | 136,8407 USD | 136,8407 USD | 30.10.2024 | 136,8071 USD | 136,8071 USD | 29.10.2024 | 136,7735 USD | 136,7735 USD | 28.10.2024 | 136,7399 USD | 136,7399 USD | 25.10.2024 | 136,6391 USD | 136,6391 USD | 24.10.2024 | 136,6055 USD | 136,6055 USD | 23.10.2024 | 136,5719 USD | 136,5719 USD | 22.10.2024 | 136,5383 USD | 136,5383 USD | 21.10.2024 | 136,5047 USD | 136,5047 USD | 18.10.2024 | 136,4042 USD | 136,4042 USD | 17.10.2024 | 136,3707 USD | 136,3707 USD | 16.10.2024 | 136,3372 USD | 136,3372 USD | 15.10.2024 | 136,3037 USD | 136,3037 USD | 14.10.2024 | 136,2702 USD | 136,2702 USD | 11.10.2024 | 136,1697 USD | 136,1697 USD | 10.10.2024 | 136,1362 USD | 136,1362 USD | 09.10.2024 | 136,1027 USD | 136,1027 USD | 08.10.2024 | 136,0693 USD | 136,0693 USD | 07.10.2024 | 136,0359 USD | 136,0359 USD | 04.10.2024 | 135,9357 USD | 135,9357 USD | 03.10.2024 | 135,9023 USD | 135,9023 USD | 02.10.2024 | 135,8689 USD | 135,8689 USD | 01.10.2024 | 135,8355 USD | 135,8355 USD | 30.09.2024 | 135,8008 USD | 135,8008 USD | 27.09.2024 | 135,6967 USD | 135,6967 USD | 26.09.2024 | 135,662 USD | 135,662 USD | 25.09.2024 | 135,6274 USD | 135,6274 USD | 24.09.2024 | 135,5928 USD | 135,5928 USD | 23.09.2024 | 135,5582 USD | 135,5582 USD | 20.09.2024 | 135,4544 USD | 135,4544 USD | 19.09.2024 | 135,4198 USD | 135,4198 USD | 18.09.2024 | 135,3852 USD | 135,3852 USD | 17.09.2024 | 135,3506 USD | 135,3506 USD | 16.09.2024 | 135,316 USD | 135,316 USD | 13.09.2024 | 135,2124 USD | 135,2124 USD | 12.09.2024 | 135,1779 USD | 135,1779 USD | 11.09.2024 | 135,1434 USD | 135,1434 USD | 10.09.2024 | 135,1089 USD | 135,1089 USD | 09.09.2024 | 135,0744 USD | 135,0744 USD | 06.09.2024 | 134,9709 USD | 134,9709 USD | 05.09.2024 | 134,9364 USD | 134,9364 USD | 04.09.2024 | 134,9019 USD | 134,9019 USD | 03.09.2024 | 134,8675 USD | 134,8675 USD | 02.09.2024 | 134,8331 USD | 134,8331 USD | 30.08.2024 | 134,7281 USD | 134,7281 USD | 29.08.2024 | 134,6931 USD | 134,6931 USD | 28.08.2024 | 134,6581 USD | 134,6581 USD | 27.08.2024 | 134,6231 USD | 134,6231 USD | 26.08.2024 | 134,5881 USD | 134,5881 USD | 23.08.2024 | 134,4834 USD | 134,4834 USD | 22.08.2024 | 134,4485 USD | 134,4485 USD | 21.08.2024 | 134,4136 USD | 134,4136 USD | 20.08.2024 | 134,3787 USD | 134,3787 USD | 19.08.2024 | 134,3438 USD | 134,3438 USD | 16.08.2024 | 134,2391 USD | 134,2391 USD | 15.08.2024 | 134,2042 USD | 134,2042 USD | 14.08.2024 | 134,1694 USD | 134,1694 USD | 13.08.2024 | 134,1346 USD | 134,1346 USD | 12.08.2024 | 134,0998 USD | 134,0998 USD | 09.08.2024 | 133,9954 USD | 133,9954 USD | 08.08.2024 | 133,9606 USD | 133,9606 USD | 07.08.2024 | 133,9258 USD | 133,9258 USD | 06.08.2024 | 133,891 USD | 133,891 USD | 05.08.2024 | 133,8562 USD | 133,8562 USD | 02.08.2024 | 133,752 USD | 133,752 USD | 01.08.2024 | 133,7173 USD | 133,7173 USD | 31.07.2024 | 133,6826 USD | 133,6826 USD | 30.07.2024 | 133,6479 USD | 133,6479 USD | 29.07.2024 | 133,6133 USD | 133,6133 USD | 26.07.2024 | 133,5095 USD | 133,5095 USD | 25.07.2024 | 133,4749 USD | 133,4749 USD | 24.07.2024 | 133,4403 USD | 133,4403 USD | 23.07.2024 | 133,4057 USD | 133,4057 USD | 22.07.2024 | 133,3711 USD | 133,3711 USD | 19.07.2024 | 133,2673 USD | 133,2673 USD | 18.07.2024 | 133,2328 USD | 133,2328 USD | 17.07.2024 | 133,1983 USD | 133,1983 USD | 16.07.2024 | 133,1638 USD | 133,1638 USD | 15.07.2024 | 133,1293 USD | 133,1293 USD | 12.07.2024 | 133,0258 USD | 133,0258 USD | 11.07.2024 | 132,9913 USD | 132,9913 USD | 10.07.2024 | 132,9568 USD | 132,9568 USD | 09.07.2024 | 132,9223 USD | 132,9223 USD | 08.07.2024 | 132,8878 USD | 132,8878 USD | 05.07.2024 | 132,7846 USD | 132,7846 USD | 04.07.2024 | 132,7502 USD | 132,7502 USD | 03.07.2024 | 132,7158 USD | 132,7158 USD | 02.07.2024 | 132,6814 USD | 132,6814 USD | 01.07.2024 | 132,647 USD | 132,647 USD | 28.06.2024 | 132,5439 USD | 132,5439 USD | 27.06.2024 | 132,5096 USD | 132,5096 USD | 26.06.2024 | 132,4753 USD | 132,4753 USD | 25.06.2024 | 132,441 USD | 132,441 USD | 24.06.2024 | 132,4067 USD | 132,4067 USD | 21.06.2024 | 132,3038 USD | 132,3038 USD | 20.06.2024 | 132,2695 USD | 132,2695 USD | 19.06.2024 | 132,2352 USD | 132,2352 USD | 18.06.2024 | 132,2009 USD | 132,2009 USD | 17.06.2024 | 132,1667 USD | 132,1667 USD | 14.06.2024 | 132,0641 USD | 132,0641 USD | 13.06.2024 | 132,0299 USD | 132,0299 USD | 12.06.2024 | 131,9957 USD | 131,9957 USD | 11.06.2024 | 131,9615 USD | 131,9615 USD | 10.06.2024 | 131,9273 USD | 131,9273 USD | 07.06.2024 | 131,8247 USD | 131,8247 USD | 06.06.2024 | 131,7906 USD | 131,7906 USD | 05.06.2024 | 131,7565 USD | 131,7565 USD | 04.06.2024 | 131,7224 USD | 131,7224 USD | 03.06.2024 | 131,6883 USD | 131,6883 USD | 31.05.2024 | 131,586 USD | 131,586 USD | 30.05.2024 | 131,5519 USD | 131,5519 USD | 29.05.2024 | 131,5178 USD | 131,5178 USD | 28.05.2024 | 131,4837 USD | 131,4837 USD | 27.05.2024 | 131,4497 USD | 131,4497 USD | 24.05.2024 | 131,3477 USD | 131,3477 USD | 23.05.2024 | 131,3137 USD | 131,3137 USD | 22.05.2024 | 131,2797 USD | 131,2797 USD | 21.05.2024 | 131,2457 USD | 131,2457 USD | 20.05.2024 | 131,2117 USD | 131,2117 USD | 17.05.2024 | 131,1097 USD | 131,1097 USD | 16.05.2024 | 131,0758 USD | 131,0758 USD | 15.05.2024 | 131,0419 USD | 131,0419 USD | 14.05.2024 | 131,008 USD | 131,008 USD | 13.05.2024 | 130,9741 USD | 130,9741 USD | 10.05.2024 | 130,8724 USD | 130,8724 USD | 09.05.2024 | 130,8385 USD | 130,8385 USD | 08.05.2024 | 130,8046 USD | 130,8046 USD | 07.05.2024 | 130,7707 USD | 130,7707 USD | 06.05.2024 | 130,7368 USD | 130,7368 USD | 03.05.2024 | 130,6354 USD | 130,6354 USD | 02.05.2024 | 130,6016 USD | 130,6016 USD | 01.05.2024 | 130,5678 USD | 130,5678 USD | 30.04.2024 | 130,534 USD | 130,534 USD | 29.04.2024 | 130,5002 USD | 130,5002 USD | 26.04.2024 | 130,3988 USD | 130,3988 USD | 25.04.2024 | 130,365 USD | 130,365 USD | 24.04.2024 | 130,3312 USD | 130,3312 USD | 23.04.2024 | 130,2975 USD | 130,2975 USD | 22.04.2024 | 130,2638 USD | 130,2638 USD | 19.04.2024 | 130,1627 USD | 130,1627 USD | 18.04.2024 | 130,129 USD | 130,129 USD | 17.04.2024 | 130,0953 USD | 130,0953 USD | 16.04.2024 | 130,0616 USD | 130,0616 USD | 15.04.2024 | 130,0279 USD | 130,0279 USD | 12.04.2024 | 129,9268 USD | 129,9268 USD | 11.04.2024 | 129,8932 USD | 129,8932 USD | 10.04.2024 | 129,8596 USD | 129,8596 USD | 09.04.2024 | 129,826 USD | 129,826 USD | 08.04.2024 | 129,7924 USD | 129,7924 USD | 05.04.2024 | 129,6916 USD | 129,6916 USD | 04.04.2024 | 129,658 USD | 129,658 USD | 03.04.2024 | 129,6244 USD | 129,6244 USD | 02.04.2024 | 129,5908 USD | 129,5908 USD | 01.04.2024 | 129,5572 USD | 129,5572 USD | 29.03.2024 | 129,4567 USD | 129,4567 USD | 28.03.2024 | 129,4232 USD | 129,4232 USD | 27.03.2024 | 129,3897 USD | 129,3897 USD | 26.03.2024 | 129,3562 USD | 129,3562 USD | 25.03.2024 | 129,3227 USD | 129,3227 USD | 23.03.2024 | 129,2557 USD | 129,2557 USD | 22.03.2024 | 129,2222 USD | 129,2222 USD | 21.03.2024 | 129,1887 USD | 129,1887 USD | 20.03.2024 | 129,1553 USD | 129,1553 USD | 19.03.2024 | 129,1219 USD | 129,1219 USD | 18.03.2024 | 129,0885 USD | 129,0885 USD | 15.03.2024 | 128,9883 USD | 128,9883 USD | 14.03.2024 | 128,9549 USD | 128,9549 USD | 13.03.2024 | 128,9215 USD | 128,9215 USD | 12.03.2024 | 128,8881 USD | 128,8881 USD | 11.03.2024 | 128,8547 USD | 128,8547 USD | 08.03.2024 | 128,7546 USD | 128,7546 USD | 07.03.2024 | 128,7213 USD | 128,7213 USD | 06.03.2024 | 128,688 USD | 128,688 USD | 05.03.2024 | 128,6547 USD | 128,6547 USD | 04.03.2024 | 128,6214 USD | 128,6214 USD | 01.03.2024 | 128,5215 USD | 128,5215 USD | 29.02.2024 | 128,4882 USD | 128,4882 USD | 28.02.2024 | 128,4549 USD | 128,4549 USD | 27.02.2024 | 128,4216 USD | 128,4216 USD | 26.02.2024 | 128,3883 USD | 128,3883 USD | 24.02.2024 | 128,3219 USD | 128,3219 USD | 23.02.2024 | 128,2887 USD | 128,2887 USD | 22.02.2024 | 128,2555 USD | 128,2555 USD | 21.02.2024 | 128,2223 USD | 128,2223 USD | 20.02.2024 | 128,1891 USD | 128,1891 USD | 19.02.2024 | 128,1559 USD | 128,1559 USD | 16.02.2024 | 128,0563 USD | 128,0563 USD | 15.02.2024 | 128,0231 USD | 128,0231 USD | 14.02.2024 | 127,99 USD | 127,99 USD | 13.02.2024 | 127,9569 USD | 127,9569 USD | 12.02.2024 | 127,9238 USD | 127,9238 USD | 09.02.2024 | 127,8245 USD | 127,8245 USD | 08.02.2024 | 127,7914 USD | 127,7914 USD | 07.02.2024 | 127,7583 USD | 127,7583 USD | 06.02.2024 | 127,7252 USD | 127,7252 USD | 05.02.2024 | 127,6921 USD | 127,6921 USD | 02.02.2024 | 127,5929 USD | 127,5929 USD | 01.02.2024 | 127,5599 USD | 127,5599 USD | 31.01.2024 | 127,5268 USD | 127,5268 USD | 30.01.2024 | 127,4937 USD | 127,4937 USD | 29.01.2024 | 127,4606 USD | 127,4606 USD | 26.01.2024 | 127,3613 USD | 127,3613 USD | 25.01.2024 | 127,3282 USD | 127,3282 USD | 24.01.2024 | 127,2951 USD | 127,2951 USD | 23.01.2024 | 127,262 USD | 127,262 USD | 22.01.2024 | 127,2289 USD | 127,2289 USD | 19.01.2024 | 127,1298 USD | 127,1298 USD | 18.01.2024 | 127,0968 USD | 127,0968 USD | 17.01.2024 | 127,0638 USD | 127,0638 USD | 16.01.2024 | 127,0308 USD | 127,0308 USD | 15.01.2024 | 126,9978 USD | 126,9978 USD | 12.01.2024 | 126,8988 USD | 126,8988 USD | 11.01.2024 | 126,8658 USD | 126,8658 USD | 10.01.2024 | 126,8328 USD | 126,8328 USD | 09.01.2024 | 126,7999 USD | 126,7999 USD | 08.01.2024 | 126,767 USD | 126,767 USD | 05.01.2024 | 126,6683 USD | 126,6683 USD | 04.01.2024 | 126,6354 USD | 126,6354 USD | 03.01.2024 | 126,6025 USD | 126,6025 USD | 02.01.2024 | 126,5696 USD | 126,5696 USD | 29.12.2023 | 126,4384 USD | 126,4384 USD | 28.12.2023 | 126,4056 USD | 126,4056 USD | 27.12.2023 | 126,3728 USD | 126,3728 USD | 26.12.2023 | 126,34 USD | 126,34 USD | 22.12.2023 | 126,2088 USD | 126,2088 USD | 21.12.2023 | 126,176 USD | 126,176 USD | 20.12.2023 | 126,1433 USD | 126,1433 USD | 19.12.2023 | 126,1106 USD | 126,1106 USD | 18.12.2023 | 126,0779 USD | 126,0779 USD | 15.12.2023 | 125,9798 USD | 125,9798 USD | 14.12.2023 | 125,9471 USD | 125,9471 USD | 13.12.2023 | 125,9144 USD | 125,9144 USD | 12.12.2023 | 125,8817 USD | 125,8817 USD | 11.12.2023 | 125,849 USD | 125,849 USD | 09.12.2023 | 125,7836 USD | 125,7836 USD | 08.12.2023 | 125,751 USD | 125,751 USD | 07.12.2023 | 125,7184 USD | 125,7184 USD | 06.12.2023 | 125,6858 USD | 125,6858 USD | 05.12.2023 | 125,6532 USD | 125,6532 USD | 04.12.2023 | 125,6206 USD | 125,6206 USD | 01.12.2023 | 125,5228 USD | 125,5228 USD | 30.11.2023 | 125,4903 USD | 125,4903 USD | 29.11.2023 | 125,4578 USD | 125,4578 USD | 28.11.2023 | 125,4253 USD | 125,4253 USD | 27.11.2023 | 125,3928 USD | 125,3928 USD | 24.11.2023 | 125,2954 USD | 125,2954 USD | 23.11.2023 | 125,263 USD | 125,263 USD | 22.11.2023 | 125,2306 USD | 125,2306 USD | 21.11.2023 | 125,1982 USD | 125,1982 USD | 20.11.2023 | 125,1658 USD | 125,1658 USD | 17.11.2023 | 125,0686 USD | 125,0686 USD | 16.11.2023 | 125,0362 USD | 125,0362 USD | 15.11.2023 | 125,0038 USD | 125,0038 USD | 14.11.2023 | 124,9714 USD | 124,9714 USD | 13.11.2023 | 124,939 USD | 124,939 USD | 10.11.2023 | 124,8421 USD | 124,8421 USD | 09.11.2023 | 124,8098 USD | 124,8098 USD | 08.11.2023 | 124,7775 USD | 124,7775 USD | 07.11.2023 | 124,7452 USD | 124,7452 USD | 06.11.2023 | 124,7129 USD | 124,7129 USD | 03.11.2023 | 124,616 USD | 124,616 USD | 02.11.2023 | 124,616 USD | 124,616 USD |
|