Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 24.06.2025 | 96,0867 USD | 96,0867 USD | 23.06.2025 | 96,0645 USD | 96,0645 USD | 20.06.2025 | 95,9979 USD | 95,9979 USD | 19.06.2025 | 95,9757 USD | 95,9757 USD | 18.06.2025 | 95,9535 USD | 95,9535 USD | 17.06.2025 | 95,9313 USD | 95,9313 USD | 16.06.2025 | 95,9091 USD | 95,9091 USD | 13.06.2025 | 95,8426 USD | 95,8426 USD | 12.06.2025 | 95,8205 USD | 95,8205 USD | 11.06.2025 | 96,5502 USD | 96,5502 USD | 10.06.2025 | 96,5279 USD | 96,5279 USD | 09.06.2025 | 96,5056 USD | 96,5056 USD | 06.06.2025 | 96,4387 USD | 96,4387 USD | 05.06.2025 | 96,4164 USD | 96,4164 USD | 04.06.2025 | 96,3941 USD | 96,3941 USD | 03.06.2025 | 96,3718 USD | 96,3718 USD | 02.06.2025 | 96,3495 USD | 96,3495 USD | 30.05.2025 | 96,2826 USD | 96,2826 USD | 29.05.2025 | 96,2603 USD | 96,2603 USD | 28.05.2025 | 96,238 USD | 96,238 USD | 27.05.2025 | 96,2157 USD | 96,2157 USD | 26.05.2025 | 96,1934 USD | 96,1934 USD | 23.05.2025 | 96,1266 USD | 96,1266 USD | 22.05.2025 | 96,1044 USD | 96,1044 USD | 21.05.2025 | 96,0822 USD | 96,0822 USD | 20.05.2025 | 96,06 USD | 96,06 USD | 19.05.2025 | 96,0378 USD | 96,0378 USD | 16.05.2025 | 95,9712 USD | 95,9712 USD | 15.05.2025 | 95,949 USD | 95,949 USD | 14.05.2025 | 95,9268 USD | 95,9268 USD | 13.05.2025 | 95,9046 USD | 95,9046 USD | 12.05.2025 | 95,8824 USD | 95,8824 USD | 09.05.2025 | 95,8158 USD | 95,8158 USD | 08.05.2025 | 95,7936 USD | 95,7936 USD | 07.05.2025 | 95,7714 USD | 95,7714 USD | 06.05.2025 | 95,7492 USD | 95,7492 USD | 05.05.2025 | 95,727 USD | 95,727 USD | 02.05.2025 | 95,6607 USD | 95,6607 USD | 01.05.2025 | 95,6386 USD | 95,6386 USD | 30.04.2025 | 95,6165 USD | 95,6165 USD | 29.04.2025 | 95,5944 USD | 95,5944 USD | 28.04.2025 | 95,5723 USD | 95,5723 USD | 25.04.2025 | 95,506 USD | 95,506 USD | 24.04.2025 | 95,4839 USD | 95,4839 USD | 23.04.2025 | 95,4618 USD | 95,4618 USD | 22.04.2025 | 95,4397 USD | 95,4397 USD | 21.04.2025 | 95,4177 USD | 95,4177 USD | 18.04.2025 | 95,3517 USD | 95,3517 USD | 17.04.2025 | 95,3297 USD | 95,3297 USD | 16.04.2025 | 95,3077 USD | 95,3077 USD | 15.04.2025 | 95,2857 USD | 95,2857 USD | 14.04.2025 | 95,2637 USD | 95,2637 USD | 11.04.2025 | 95,1977 USD | 95,1977 USD | 10.04.2025 | 95,1757 USD | 95,1757 USD | 09.04.2025 | 95,1537 USD | 95,1537 USD | 08.04.2025 | 95,1317 USD | 95,1317 USD | 07.04.2025 | 95,1097 USD | 95,1097 USD | 04.04.2025 | 95,0437 USD | 95,0437 USD | 03.04.2025 | 95,0217 USD | 95,0217 USD | 02.04.2025 | 94,9997 USD | 94,9997 USD | 01.04.2025 | 94,9778 USD | 94,9778 USD | 31.03.2025 | 94,9559 USD | 94,9559 USD | 28.03.2025 | 94,8902 USD | 94,8902 USD | 27.03.2025 | 94,8683 USD | 94,8683 USD | 26.03.2025 | 94,8464 USD | 94,8464 USD | 25.03.2025 | 94,8245 USD | 94,8245 USD | 24.03.2025 | 94,8026 USD | 94,8026 USD | 21.03.2025 | 94,7369 USD | 94,7369 USD | 20.03.2025 | 94,715 USD | 94,715 USD | 19.03.2025 | 94,6931 USD | 94,6931 USD | 18.03.2025 | 94,6712 USD | 94,6712 USD | 17.03.2025 | 95,2739 USD | 95,2739 USD | 14.03.2025 | 95,2079 USD | 95,2079 USD | 13.03.2025 | 95,1859 USD | 95,1859 USD | 12.03.2025 | 95,1639 USD | 95,1639 USD | 11.03.2025 | 95,1419 USD | 95,1419 USD | 10.03.2025 | 95,1199 USD | 95,1199 USD | 07.03.2025 | 95,0539 USD | 95,0539 USD | 06.03.2025 | 95,0319 USD | 95,0319 USD | 05.03.2025 | 95,0099 USD | 95,0099 USD | 04.03.2025 | 94,9879 USD | 94,9879 USD | 03.03.2025 | 94,9659 USD | 94,9659 USD | 28.02.2025 | 94,9002 USD | 94,9002 USD | 27.02.2025 | 94,8783 USD | 94,8783 USD | 26.02.2025 | 94,8564 USD | 94,8564 USD | 25.02.2025 | 94,8345 USD | 94,8345 USD | 24.02.2025 | 94,8126 USD | 94,8126 USD | 21.02.2025 | 94,7469 USD | 94,7469 USD | 20.02.2025 | 94,725 USD | 94,725 USD | 19.02.2025 | 94,7031 USD | 94,7031 USD | 18.02.2025 | 94,6812 USD | 94,6812 USD | 17.02.2025 | 94,6593 USD | 94,6593 USD | 14.02.2025 | 94,5938 USD | 94,5938 USD | 13.02.2025 | 94,572 USD | 94,572 USD | 12.02.2025 | 94,5502 USD | 94,5502 USD | 11.02.2025 | 94,5284 USD | 94,5284 USD | 10.02.2025 | 94,5066 USD | 94,5066 USD | 07.02.2025 | 94,4412 USD | 94,4412 USD | 06.02.2025 | 94,4194 USD | 94,4194 USD | 05.02.2025 | 94,3976 USD | 94,3976 USD | 04.02.2025 | 94,3758 USD | 94,3758 USD | 03.02.2025 | 94,354 USD | 94,354 USD | 31.01.2025 | 94,2886 USD | 94,2886 USD | 30.01.2025 | 94,2668 USD | 94,2668 USD | 29.01.2025 | 94,245 USD | 94,245 USD | 28.01.2025 | 94,2232 USD | 94,2232 USD | 27.01.2025 | 94,2014 USD | 94,2014 USD | 24.01.2025 | 94,136 USD | 94,136 USD | 23.01.2025 | 94,1142 USD | 94,1142 USD | 22.01.2025 | 94,0924 USD | 94,0924 USD | 21.01.2025 | 94,0706 USD | 94,0706 USD | 20.01.2025 | 94,0488 USD | 94,0488 USD | 17.01.2025 | 93,9837 USD | 93,9837 USD | 16.01.2025 | 93,962 USD | 93,962 USD | 15.01.2025 | 93,9403 USD | 93,9403 USD | 14.01.2025 | 93,9186 USD | 93,9186 USD | 13.01.2025 | 93,8969 USD | 93,8969 USD | 10.01.2025 | 93,8318 USD | 93,8318 USD | 09.01.2025 | 93,8101 USD | 93,8101 USD | 08.01.2025 | 93,7884 USD | 93,7884 USD | 07.01.2025 | 93,7667 USD | 93,7667 USD | 06.01.2025 | 93,745 USD | 93,745 USD | 03.01.2025 | 93,6799 USD | 93,6799 USD | 02.01.2025 | 93,6582 USD | 93,6582 USD | 30.12.2024 | 93,5916 USD | 93,5916 USD | 27.12.2024 | 93,5252 USD | 93,5252 USD | 26.12.2024 | 93,5031 USD | 93,5031 USD | 24.12.2024 | 93,4589 USD | 93,4589 USD | 23.12.2024 | 93,4368 USD | 93,4368 USD | 20.12.2024 | 93,3705 USD | 93,3705 USD | 19.12.2024 | 93,3484 USD | 93,3484 USD | 18.12.2024 | 93,3263 USD | 93,3263 USD | 17.12.2024 | 93,3042 USD | 93,3042 USD | 16.12.2024 | 93,2821 USD | 93,2821 USD | 13.12.2024 | 93,2158 USD | 93,2158 USD | 12.12.2024 | 93,1937 USD | 93,1937 USD | 11.12.2024 | 93,7264 USD | 93,7264 USD | 10.12.2024 | 93,7042 USD | 93,7042 USD | 09.12.2024 | 93,682 USD | 93,682 USD | 06.12.2024 | 93,6154 USD | 93,6154 USD | 05.12.2024 | 93,5932 USD | 93,5932 USD | 04.12.2024 | 93,571 USD | 93,571 USD | 03.12.2024 | 93,5488 USD | 93,5488 USD | 02.12.2024 | 93,5267 USD | 93,5267 USD | 29.11.2024 | 93,4592 USD | 93,4592 USD | 28.11.2024 | 93,4367 USD | 93,4367 USD | 27.11.2024 | 93,4142 USD | 93,4142 USD | 26.11.2024 | 93,3918 USD | 93,3918 USD | 25.11.2024 | 93,3694 USD | 93,3694 USD | 22.11.2024 | 93,3022 USD | 93,3022 USD | 21.11.2024 | 93,2798 USD | 93,2798 USD | 20.11.2024 | 93,2574 USD | 93,2574 USD | 19.11.2024 | 93,235 USD | 93,235 USD | 18.11.2024 | 93,2126 USD | 93,2126 USD | 15.11.2024 | 93,1454 USD | 93,1454 USD | 14.11.2024 | 93,123 USD | 93,123 USD | 13.11.2024 | 93,1006 USD | 93,1006 USD | 12.11.2024 | 93,0782 USD | 93,0782 USD | 11.11.2024 | 93,0558 USD | 93,0558 USD | 08.11.2024 | 92,9887 USD | 92,9887 USD | 07.11.2024 | 92,9664 USD | 92,9664 USD | 06.11.2024 | 92,9441 USD | 92,9441 USD | 05.11.2024 | 92,9218 USD | 92,9218 USD | 04.11.2024 | 92,8995 USD | 92,8995 USD | 01.11.2024 | 92,8326 USD | 92,8326 USD | 31.10.2024 | 92,8098 USD | 92,8098 USD | 30.10.2024 | 92,787 USD | 92,787 USD | 29.10.2024 | 92,7642 USD | 92,7642 USD | 28.10.2024 | 92,7414 USD | 92,7414 USD | 25.10.2024 | 92,673 USD | 92,673 USD | 24.10.2024 | 92,6502 USD | 92,6502 USD | 23.10.2024 | 92,6274 USD | 92,6274 USD | 22.10.2024 | 92,6046 USD | 92,6046 USD | 21.10.2024 | 92,5818 USD | 92,5818 USD | 18.10.2024 | 92,5136 USD | 92,5136 USD | 17.10.2024 | 92,4909 USD | 92,4909 USD | 16.10.2024 | 92,4682 USD | 92,4682 USD | 15.10.2024 | 92,4455 USD | 92,4455 USD | 14.10.2024 | 92,4228 USD | 92,4228 USD | 11.10.2024 | 92,3547 USD | 92,3547 USD | 10.10.2024 | 92,332 USD | 92,332 USD | 09.10.2024 | 92,3093 USD | 92,3093 USD | 08.10.2024 | 92,2866 USD | 92,2866 USD | 07.10.2024 | 92,2639 USD | 92,2639 USD | 04.10.2024 | 92,1958 USD | 92,1958 USD | 03.10.2024 | 92,1731 USD | 92,1731 USD | 02.10.2024 | 92,1504 USD | 92,1504 USD | 01.10.2024 | 92,1278 USD | 92,1278 USD | 30.09.2024 | 92,1043 USD | 92,1043 USD | 27.09.2024 | 92,0338 USD | 92,0338 USD | 26.09.2024 | 92,0103 USD | 92,0103 USD | 25.09.2024 | 91,9868 USD | 91,9868 USD | 24.09.2024 | 91,9633 USD | 91,9633 USD | 23.09.2024 | 91,9398 USD | 91,9398 USD | 20.09.2024 | 91,8693 USD | 91,8693 USD | 19.09.2024 | 91,8458 USD | 91,8458 USD | 18.09.2024 | 91,8223 USD | 91,8223 USD | 17.09.2024 | 91,7989 USD | 91,7989 USD | 16.09.2024 | 91,7755 USD | 91,7755 USD | 13.09.2024 | 91,7053 USD | 91,7053 USD | 12.09.2024 | 91,6819 USD | 91,6819 USD | 11.09.2024 | 92,2843 USD | 92,2843 USD | 10.09.2024 | 92,2607 USD | 92,2607 USD | 09.09.2024 | 92,2371 USD | 92,2371 USD | 06.09.2024 | 92,1665 USD | 92,1665 USD | 05.09.2024 | 92,143 USD | 92,143 USD | 04.09.2024 | 92,1195 USD | 92,1195 USD | 03.09.2024 | 92,096 USD | 92,096 USD | 02.09.2024 | 92,0725 USD | 92,0725 USD | 30.08.2024 | 92,0008 USD | 92,0008 USD | 29.08.2024 | 91,9769 USD | 91,9769 USD | 28.08.2024 | 91,953 USD | 91,953 USD | 27.08.2024 | 91,9291 USD | 91,9291 USD | 26.08.2024 | 91,9052 USD | 91,9052 USD | 23.08.2024 | 91,8335 USD | 91,8335 USD | 22.08.2024 | 91,8097 USD | 91,8097 USD | 21.08.2024 | 91,7859 USD | 91,7859 USD | 20.08.2024 | 91,7621 USD | 91,7621 USD | 19.08.2024 | 91,7383 USD | 91,7383 USD | 16.08.2024 | 91,6669 USD | 91,6669 USD | 15.08.2024 | 91,6431 USD | 91,6431 USD | 14.08.2024 | 91,6193 USD | 91,6193 USD | 13.08.2024 | 91,5955 USD | 91,5955 USD | 12.08.2024 | 91,5717 USD | 91,5717 USD | 09.08.2024 | 91,5003 USD | 91,5003 USD | 08.08.2024 | 91,4765 USD | 91,4765 USD | 07.08.2024 | 91,4527 USD | 91,4527 USD | 06.08.2024 | 91,429 USD | 91,429 USD | 05.08.2024 | 91,4053 USD | 91,4053 USD | 02.08.2024 | 91,3342 USD | 91,3342 USD | 01.08.2024 | 91,3105 USD | 91,3105 USD | 31.07.2024 | 91,2868 USD | 91,2868 USD | 30.07.2024 | 91,2631 USD | 91,2631 USD | 29.07.2024 | 91,2394 USD | 91,2394 USD | 26.07.2024 | 91,1685 USD | 91,1685 USD | 25.07.2024 | 91,1449 USD | 91,1449 USD | 24.07.2024 | 91,1213 USD | 91,1213 USD | 23.07.2024 | 91,0977 USD | 91,0977 USD | 22.07.2024 | 91,0741 USD | 91,0741 USD | 19.07.2024 | 91,0033 USD | 91,0033 USD | 18.07.2024 | 90,9797 USD | 90,9797 USD | 17.07.2024 | 90,9561 USD | 90,9561 USD | 16.07.2024 | 90,9325 USD | 90,9325 USD | 15.07.2024 | 90,9089 USD | 90,9089 USD | 12.07.2024 | 90,8381 USD | 90,8381 USD | 11.07.2024 | 90,8146 USD | 90,8146 USD | 10.07.2024 | 90,7911 USD | 90,7911 USD | 09.07.2024 | 90,7676 USD | 90,7676 USD | 08.07.2024 | 90,7441 USD | 90,7441 USD | 05.07.2024 | 90,6736 USD | 90,6736 USD | 04.07.2024 | 90,6501 USD | 90,6501 USD | 03.07.2024 | 90,6266 USD | 90,6266 USD | 02.07.2024 | 90,6031 USD | 90,6031 USD | 01.07.2024 | 90,5796 USD | 90,5796 USD | 28.06.2024 | 90,5091 USD | 90,5091 USD | 27.06.2024 | 90,4857 USD | 90,4857 USD | 26.06.2024 | 90,4623 USD | 90,4623 USD | 25.06.2024 | 90,4389 USD | 90,4389 USD | 24.06.2024 | 90,4155 USD | 90,4155 USD | 21.06.2024 | 90,3453 USD | 90,3453 USD | 20.06.2024 | 90,3219 USD | 90,3219 USD | 19.06.2024 | 90,2985 USD | 90,2985 USD | 18.06.2024 | 90,2751 USD | 90,2751 USD | 17.06.2024 | 90,2517 USD | 90,2517 USD | 14.06.2024 | 90,1815 USD | 90,1815 USD | 13.06.2024 | 90,1581 USD | 90,1581 USD | 12.06.2024 | 90,6926 USD | 90,6926 USD | 11.06.2024 | 90,6691 USD | 90,6691 USD | 10.06.2024 | 90,6456 USD | 90,6456 USD | 07.06.2024 | 90,5751 USD | 90,5751 USD | 06.06.2024 | 90,5516 USD | 90,5516 USD | 05.06.2024 | 90,5281 USD | 90,5281 USD | 04.06.2024 | 90,5046 USD | 90,5046 USD | 03.06.2024 | 90,4812 USD | 90,4812 USD | 31.05.2024 | 90,411 USD | 90,411 USD | 30.05.2024 | 90,3876 USD | 90,3876 USD | 29.05.2024 | 90,3642 USD | 90,3642 USD | 28.05.2024 | 90,3408 USD | 90,3408 USD | 27.05.2024 | 90,3174 USD | 90,3174 USD | 24.05.2024 | 90,2472 USD | 90,2472 USD | 23.05.2024 | 90,2238 USD | 90,2238 USD | 22.05.2024 | 90,2004 USD | 90,2004 USD | 21.05.2024 | 90,177 USD | 90,177 USD | 20.05.2024 | 90,1537 USD | 90,1537 USD | 17.05.2024 | 90,0838 USD | 90,0838 USD | 16.05.2024 | 90,0605 USD | 90,0605 USD | 15.05.2024 | 90,0372 USD | 90,0372 USD | 14.05.2024 | 90,0139 USD | 90,0139 USD | 13.05.2024 | 89,9906 USD | 89,9906 USD | 10.05.2024 | 89,9207 USD | 89,9207 USD | 09.05.2024 | 89,8974 USD | 89,8974 USD | 08.05.2024 | 89,8741 USD | 89,8741 USD | 07.05.2024 | 89,8508 USD | 89,8508 USD | 06.05.2024 | 89,8275 USD | 89,8275 USD | 03.05.2024 | 89,7577 USD | 89,7577 USD | 02.05.2024 | 89,7345 USD | 89,7345 USD | 01.05.2024 | 89,7113 USD | 89,7113 USD | 30.04.2024 | 89,6881 USD | 89,6881 USD | 29.04.2024 | 89,6649 USD | 89,6649 USD | 26.04.2024 | 89,5953 USD | 89,5953 USD | 25.04.2024 | 89,5721 USD | 89,5721 USD | 24.04.2024 | 89,5489 USD | 89,5489 USD | 23.04.2024 | 89,5257 USD | 89,5257 USD | 22.04.2024 | 89,5025 USD | 89,5025 USD | 19.04.2024 | 89,4329 USD | 89,4329 USD | 18.04.2024 | 89,4097 USD | 89,4097 USD | 17.04.2024 | 89,3865 USD | 89,3865 USD | 16.04.2024 | 89,3634 USD | 89,3634 USD | 15.04.2024 | 89,3403 USD | 89,3403 USD | 12.04.2024 | 89,271 USD | 89,271 USD | 11.04.2024 | 89,2479 USD | 89,2479 USD | 10.04.2024 | 89,2248 USD | 89,2248 USD | 09.04.2024 | 89,2017 USD | 89,2017 USD | 08.04.2024 | 89,1786 USD | 89,1786 USD | 05.04.2024 | 89,1093 USD | 89,1093 USD | 04.04.2024 | 89,0862 USD | 89,0862 USD | 03.04.2024 | 89,0631 USD | 89,0631 USD | 02.04.2024 | 89,04 USD | 89,04 USD | 01.04.2024 | 89,0169 USD | 89,0169 USD | 29.03.2024 | 88,9479 USD | 88,9479 USD | 28.03.2024 | 88,9249 USD | 88,9249 USD | 27.03.2024 | 88,9019 USD | 88,9019 USD | 26.03.2024 | 88,8789 USD | 88,8789 USD | 25.03.2024 | 88,8559 USD | 88,8559 USD | 23.03.2024 | 88,8099 USD | 88,8099 USD | 22.03.2024 | 88,7869 USD | 88,7869 USD | 21.03.2024 | 88,7639 USD | 88,7639 USD | 20.03.2024 | 88,7409 USD | 88,7409 USD | 19.03.2024 | 88,7179 USD | 88,7179 USD | 18.03.2024 | 88,6949 USD | 88,6949 USD | 15.03.2024 | 89,0631 USD | 89,0631 USD | 14.03.2024 | 89,04 USD | 89,04 USD | 13.03.2024 | 89,0169 USD | 89,0169 USD | 12.03.2024 | 88,9939 USD | 88,9939 USD | 11.03.2024 | 88,9709 USD | 88,9709 USD | 08.03.2024 | 88,9019 USD | 88,9019 USD | 07.03.2024 | 88,8789 USD | 88,8789 USD | 06.03.2024 | 88,8559 USD | 88,8559 USD | 05.03.2024 | 88,8329 USD | 88,8329 USD | 04.03.2024 | 88,8099 USD | 88,8099 USD | 01.03.2024 | 88,7409 USD | 88,7409 USD | 29.02.2024 | 88,7179 USD | 88,7179 USD | 28.02.2024 | 88,6949 USD | 88,6949 USD | 27.02.2024 | 88,6719 USD | 88,6719 USD | 26.02.2024 | 88,6489 USD | 88,6489 USD | 24.02.2024 | 88,603 USD | 88,603 USD | 23.02.2024 | 88,5801 USD | 88,5801 USD | 22.02.2024 | 88,5572 USD | 88,5572 USD | 21.02.2024 | 88,5343 USD | 88,5343 USD | 20.02.2024 | 88,5114 USD | 88,5114 USD | 19.02.2024 | 88,4885 USD | 88,4885 USD | 16.02.2024 | 88,4198 USD | 88,4198 USD | 15.02.2024 | 88,3969 USD | 88,3969 USD | 14.02.2024 | 88,374 USD | 88,374 USD | 13.02.2024 | 88,3511 USD | 88,3511 USD | 12.02.2024 | 88,3282 USD | 88,3282 USD | 09.02.2024 | 88,2595 USD | 88,2595 USD | 08.02.2024 | 88,2366 USD | 88,2366 USD | 07.02.2024 | 88,2138 USD | 88,2138 USD | 06.02.2024 | 88,191 USD | 88,191 USD | 05.02.2024 | 88,1682 USD | 88,1682 USD | 02.02.2024 | 88,0998 USD | 88,0998 USD | 01.02.2024 | 88,077 USD | 88,077 USD | 31.01.2024 | 88,0541 USD | 88,0541 USD | 30.01.2024 | 88,0312 USD | 88,0312 USD | 29.01.2024 | 88,0083 USD | 88,0083 USD | 26.01.2024 | 87,9396 USD | 87,9396 USD | 25.01.2024 | 87,9168 USD | 87,9168 USD | 24.01.2024 | 87,894 USD | 87,894 USD | 23.01.2024 | 87,8712 USD | 87,8712 USD | 22.01.2024 | 87,8484 USD | 87,8484 USD | 19.01.2024 | 87,78 USD | 87,78 USD | 18.01.2024 | 87,7572 USD | 87,7572 USD | 17.01.2024 | 87,7344 USD | 87,7344 USD | 16.01.2024 | 87,7116 USD | 87,7116 USD | 15.01.2024 | 87,6888 USD | 87,6888 USD | 12.01.2024 | 87,6204 USD | 87,6204 USD | 11.01.2024 | 87,5976 USD | 87,5976 USD | 10.01.2024 | 87,5748 USD | 87,5748 USD | 09.01.2024 | 87,552 USD | 87,552 USD | 08.01.2024 | 87,5293 USD | 87,5293 USD | 05.01.2024 | 87,4612 USD | 87,4612 USD | 04.01.2024 | 87,4385 USD | 87,4385 USD | 03.01.2024 | 87,4158 USD | 87,4158 USD | 02.01.2024 | 87,3931 USD | 87,3931 USD | 29.12.2023 | 87,3023 USD | 87,3023 USD | 28.12.2023 | 87,2796 USD | 87,2796 USD | 27.12.2023 | 87,2569 USD | 87,2569 USD | 26.12.2023 | 87,2343 USD | 87,2343 USD | 22.12.2023 | 87,1439 USD | 87,1439 USD | 21.12.2023 | 87,1213 USD | 87,1213 USD | 20.12.2023 | 87,0987 USD | 87,0987 USD | 19.12.2023 | 87,0761 USD | 87,0761 USD | 18.12.2023 | 87,0535 USD | 87,0535 USD | 15.12.2023 | 86,9857 USD | 86,9857 USD | 14.12.2023 | 86,9631 USD | 86,9631 USD | 13.12.2023 | 87,2617 USD | 87,2617 USD | 12.12.2023 | 87,2391 USD | 87,2391 USD | 11.12.2023 | 87,2165 USD | 87,2165 USD | 09.12.2023 | 87,1713 USD | 87,1713 USD | 08.12.2023 | 87,1487 USD | 87,1487 USD | 07.12.2023 | 87,1261 USD | 87,1261 USD | 06.12.2023 | 87,1035 USD | 87,1035 USD | 05.12.2023 | 87,0809 USD | 87,0809 USD | 04.12.2023 | 87,0583 USD | 87,0583 USD | 01.12.2023 | 86,9905 USD | 86,9905 USD | 30.11.2023 | 86,968 USD | 86,968 USD | 29.11.2023 | 86,9455 USD | 86,9455 USD | 28.11.2023 | 86,923 USD | 86,923 USD | 27.11.2023 | 86,9005 USD | 86,9005 USD | 24.11.2023 | 86,833 USD | 86,833 USD | 23.11.2023 | 86,8105 USD | 86,8105 USD | 22.11.2023 | 86,788 USD | 86,788 USD | 21.11.2023 | 86,7655 USD | 86,7655 USD | 20.11.2023 | 86,743 USD | 86,743 USD | 17.11.2023 | 86,6756 USD | 86,6756 USD | 16.11.2023 | 86,6532 USD | 86,6532 USD | 15.11.2023 | 86,6308 USD | 86,6308 USD | 14.11.2023 | 86,6084 USD | 86,6084 USD | 13.11.2023 | 86,586 USD | 86,586 USD | 10.11.2023 | 86,5188 USD | 86,5188 USD | 09.11.2023 | 86,4964 USD | 86,4964 USD | 08.11.2023 | 86,474 USD | 86,474 USD | 07.11.2023 | 86,4516 USD | 86,4516 USD | 06.11.2023 | 86,4292 USD | 86,4292 USD | 03.11.2023 | 86,362 USD | 86,362 USD | 02.11.2023 | 86,362 USD | 86,362 USD |
|