Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 145,6749 USD | 145,6749 USD | 14.08.2025 | 145,6411 USD | 145,6411 USD | 13.08.2025 | 145,6073 USD | 145,6073 USD | 12.08.2025 | 145,5735 USD | 145,5735 USD | 11.08.2025 | 145,5397 USD | 145,5397 USD | 08.08.2025 | 145,4385 USD | 145,4385 USD | 07.08.2025 | 145,4048 USD | 145,4048 USD | 06.08.2025 | 145,3711 USD | 145,3711 USD | 05.08.2025 | 145,3374 USD | 145,3374 USD | 04.08.2025 | 145,3037 USD | 145,3037 USD | 01.08.2025 | 145,2026 USD | 145,2026 USD | 31.07.2025 | 145,169 USD | 145,169 USD | 30.07.2025 | 145,1354 USD | 145,1354 USD | 29.07.2025 | 145,1018 USD | 145,1018 USD | 28.07.2025 | 145,0682 USD | 145,0682 USD | 25.07.2025 | 144,9677 USD | 144,9677 USD | 24.07.2025 | 144,9342 USD | 144,9342 USD | 23.07.2025 | 144,9007 USD | 144,9007 USD | 22.07.2025 | 144,8672 USD | 144,8672 USD | 21.07.2025 | 144,8337 USD | 144,8337 USD | 18.07.2025 | 144,7332 USD | 144,7332 USD | 17.07.2025 | 144,6997 USD | 144,6997 USD | 16.07.2025 | 144,6662 USD | 144,6662 USD | 15.07.2025 | 144,6327 USD | 144,6327 USD | 14.07.2025 | 144,5993 USD | 144,5993 USD | 11.07.2025 | 144,4991 USD | 144,4991 USD | 10.07.2025 | 144,4657 USD | 144,4657 USD | 09.07.2025 | 144,4323 USD | 144,4323 USD | 08.07.2025 | 144,3989 USD | 144,3989 USD | 07.07.2025 | 144,3655 USD | 144,3655 USD | 04.07.2025 | 144,2653 USD | 144,2653 USD | 03.07.2025 | 144,2319 USD | 144,2319 USD | 02.07.2025 | 144,7316 USD | 144,7316 USD | 01.07.2025 | 144,6981 USD | 144,6981 USD | 30.06.2025 | 144,6647 USD | 144,6647 USD | 27.06.2025 | 144,5645 USD | 144,5645 USD | 26.06.2025 | 144,5311 USD | 144,5311 USD | 25.06.2025 | 144,4977 USD | 144,4977 USD | 24.06.2025 | 144,4643 USD | 144,4643 USD | 23.06.2025 | 144,4309 USD | 144,4309 USD | 20.06.2025 | 144,3307 USD | 144,3307 USD | 19.06.2025 | 144,2974 USD | 144,2974 USD | 18.06.2025 | 144,2641 USD | 144,2641 USD | 17.06.2025 | 144,2308 USD | 144,2308 USD | 16.06.2025 | 144,1975 USD | 144,1975 USD | 13.06.2025 | 144,0976 USD | 144,0976 USD | 12.06.2025 | 144,0643 USD | 144,0643 USD | 11.06.2025 | 144,031 USD | 144,031 USD | 10.06.2025 | 143,9977 USD | 143,9977 USD | 09.06.2025 | 143,9644 USD | 143,9644 USD | 06.06.2025 | 143,8646 USD | 143,8646 USD | 05.06.2025 | 143,8314 USD | 143,8314 USD | 04.06.2025 | 143,7982 USD | 143,7982 USD | 03.06.2025 | 143,765 USD | 143,765 USD | 02.06.2025 | 143,7318 USD | 143,7318 USD | 30.05.2025 | 143,6321 USD | 143,6321 USD | 29.05.2025 | 143,5989 USD | 143,5989 USD | 28.05.2025 | 143,5657 USD | 143,5657 USD | 27.05.2025 | 143,5325 USD | 143,5325 USD | 26.05.2025 | 143,4993 USD | 143,4993 USD | 23.05.2025 | 143,3997 USD | 143,3997 USD | 22.05.2025 | 143,3665 USD | 143,3665 USD | 21.05.2025 | 143,3333 USD | 143,3333 USD | 20.05.2025 | 143,3001 USD | 143,3001 USD | 19.05.2025 | 143,2669 USD | 143,2669 USD | 16.05.2025 | 143,1676 USD | 143,1676 USD | 15.05.2025 | 143,1345 USD | 143,1345 USD | 14.05.2025 | 143,1014 USD | 143,1014 USD | 13.05.2025 | 143,0683 USD | 143,0683 USD | 12.05.2025 | 143,0352 USD | 143,0352 USD | 09.05.2025 | 142,9359 USD | 142,9359 USD | 08.05.2025 | 142,9028 USD | 142,9028 USD | 07.05.2025 | 142,8697 USD | 142,8697 USD | 06.05.2025 | 142,8366 USD | 142,8366 USD | 05.05.2025 | 142,8036 USD | 142,8036 USD | 02.05.2025 | 142,7046 USD | 142,7046 USD | 01.05.2025 | 142,6716 USD | 142,6716 USD | 30.04.2025 | 142,6386 USD | 142,6386 USD | 29.04.2025 | 142,6056 USD | 142,6056 USD | 28.04.2025 | 142,5727 USD | 142,5727 USD | 25.04.2025 | 142,474 USD | 142,474 USD | 24.04.2025 | 142,4411 USD | 142,4411 USD | 23.04.2025 | 142,4082 USD | 142,4082 USD | 22.04.2025 | 142,3753 USD | 142,3753 USD | 21.04.2025 | 142,3424 USD | 142,3424 USD | 18.04.2025 | 142,2437 USD | 142,2437 USD | 17.04.2025 | 142,2108 USD | 142,2108 USD | 16.04.2025 | 142,1779 USD | 142,1779 USD | 15.04.2025 | 142,1451 USD | 142,1451 USD | 14.04.2025 | 142,1123 USD | 142,1123 USD | 11.04.2025 | 142,0139 USD | 142,0139 USD | 10.04.2025 | 141,9811 USD | 141,9811 USD | 09.04.2025 | 141,9483 USD | 141,9483 USD | 08.04.2025 | 141,9155 USD | 141,9155 USD | 07.04.2025 | 141,8827 USD | 141,8827 USD | 04.04.2025 | 141,7843 USD | 141,7843 USD | 03.04.2025 | 142,2846 USD | 142,2846 USD | 02.04.2025 | 142,2517 USD | 142,2517 USD | 01.04.2025 | 142,2188 USD | 142,2188 USD | 31.03.2025 | 142,1859 USD | 142,1859 USD | 28.03.2025 | 142,0873 USD | 142,0873 USD | 27.03.2025 | 142,0545 USD | 142,0545 USD | 26.03.2025 | 142,0217 USD | 142,0217 USD | 25.03.2025 | 141,9889 USD | 141,9889 USD | 24.03.2025 | 141,9561 USD | 141,9561 USD | 21.03.2025 | 141,8577 USD | 141,8577 USD | 20.03.2025 | 141,8249 USD | 141,8249 USD | 19.03.2025 | 141,7921 USD | 141,7921 USD | 18.03.2025 | 141,7593 USD | 141,7593 USD | 17.03.2025 | 141,7265 USD | 141,7265 USD | 14.03.2025 | 141,6283 USD | 141,6283 USD | 13.03.2025 | 141,5956 USD | 141,5956 USD | 12.03.2025 | 141,5629 USD | 141,5629 USD | 11.03.2025 | 141,5302 USD | 141,5302 USD | 10.03.2025 | 141,4975 USD | 141,4975 USD | 07.03.2025 | 141,3994 USD | 141,3994 USD | 06.03.2025 | 141,3667 USD | 141,3667 USD | 05.03.2025 | 141,334 USD | 141,334 USD | 04.03.2025 | 141,3013 USD | 141,3013 USD | 03.03.2025 | 141,2686 USD | 141,2686 USD | 28.02.2025 | 141,1708 USD | 141,1708 USD | 27.02.2025 | 141,1382 USD | 141,1382 USD | 26.02.2025 | 141,1056 USD | 141,1056 USD | 25.02.2025 | 141,073 USD | 141,073 USD | 24.02.2025 | 141,0404 USD | 141,0404 USD | 21.02.2025 | 140,9427 USD | 140,9427 USD | 20.02.2025 | 140,9102 USD | 140,9102 USD | 19.02.2025 | 140,8777 USD | 140,8777 USD | 18.02.2025 | 140,8452 USD | 140,8452 USD | 17.02.2025 | 140,8127 USD | 140,8127 USD | 14.02.2025 | 140,7152 USD | 140,7152 USD | 13.02.2025 | 140,6827 USD | 140,6827 USD | 12.02.2025 | 140,6502 USD | 140,6502 USD | 11.02.2025 | 140,6177 USD | 140,6177 USD | 10.02.2025 | 140,5852 USD | 140,5852 USD | 07.02.2025 | 140,4879 USD | 140,4879 USD | 06.02.2025 | 140,4555 USD | 140,4555 USD | 05.02.2025 | 140,4231 USD | 140,4231 USD | 04.02.2025 | 140,3907 USD | 140,3907 USD | 03.02.2025 | 140,3583 USD | 140,3583 USD | 31.01.2025 | 140,261 USD | 140,261 USD | 30.01.2025 | 140,2286 USD | 140,2286 USD | 29.01.2025 | 140,1962 USD | 140,1962 USD | 28.01.2025 | 140,1638 USD | 140,1638 USD | 27.01.2025 | 140,1314 USD | 140,1314 USD | 24.01.2025 | 140,0342 USD | 140,0342 USD | 23.01.2025 | 140,0018 USD | 140,0018 USD | 22.01.2025 | 139,9694 USD | 139,9694 USD | 21.01.2025 | 139,937 USD | 139,937 USD | 20.01.2025 | 139,9046 USD | 139,9046 USD | 17.01.2025 | 139,8077 USD | 139,8077 USD | 16.01.2025 | 139,7754 USD | 139,7754 USD | 15.01.2025 | 139,7431 USD | 139,7431 USD | 14.01.2025 | 139,7108 USD | 139,7108 USD | 13.01.2025 | 139,6785 USD | 139,6785 USD | 10.01.2025 | 139,5816 USD | 139,5816 USD | 09.01.2025 | 139,5493 USD | 139,5493 USD | 08.01.2025 | 139,517 USD | 139,517 USD | 07.01.2025 | 139,4847 USD | 139,4847 USD | 06.01.2025 | 139,4524 USD | 139,4524 USD | 03.01.2025 | 139,3558 USD | 139,3558 USD | 02.01.2025 | 139,7786 USD | 139,7786 USD | 30.12.2024 | 139,6793 USD | 139,6793 USD | 27.12.2024 | 139,5801 USD | 139,5801 USD | 26.12.2024 | 139,5471 USD | 139,5471 USD | 24.12.2024 | 139,4811 USD | 139,4811 USD | 23.12.2024 | 139,4481 USD | 139,4481 USD | 20.12.2024 | 139,3491 USD | 139,3491 USD | 19.12.2024 | 139,3161 USD | 139,3161 USD | 18.12.2024 | 139,2831 USD | 139,2831 USD | 17.12.2024 | 139,2501 USD | 139,2501 USD | 16.12.2024 | 139,2171 USD | 139,2171 USD | 13.12.2024 | 139,1183 USD | 139,1183 USD | 12.12.2024 | 139,0854 USD | 139,0854 USD | 11.12.2024 | 139,0525 USD | 139,0525 USD | 10.12.2024 | 139,0196 USD | 139,0196 USD | 09.12.2024 | 138,9867 USD | 138,9867 USD | 06.12.2024 | 138,888 USD | 138,888 USD | 05.12.2024 | 138,8551 USD | 138,8551 USD | 04.12.2024 | 138,8222 USD | 138,8222 USD | 03.12.2024 | 138,7893 USD | 138,7893 USD | 02.12.2024 | 138,7564 USD | 138,7564 USD | 29.11.2024 | 138,6565 USD | 138,6565 USD | 28.11.2024 | 138,6232 USD | 138,6232 USD | 27.11.2024 | 138,5899 USD | 138,5899 USD | 26.11.2024 | 138,5566 USD | 138,5566 USD | 25.11.2024 | 138,5233 USD | 138,5233 USD | 22.11.2024 | 138,4234 USD | 138,4234 USD | 21.11.2024 | 138,3901 USD | 138,3901 USD | 20.11.2024 | 138,3568 USD | 138,3568 USD | 19.11.2024 | 138,3236 USD | 138,3236 USD | 18.11.2024 | 138,2904 USD | 138,2904 USD | 15.11.2024 | 138,1908 USD | 138,1908 USD | 14.11.2024 | 138,1576 USD | 138,1576 USD | 13.11.2024 | 138,1244 USD | 138,1244 USD | 12.11.2024 | 138,0912 USD | 138,0912 USD | 11.11.2024 | 138,058 USD | 138,058 USD | 08.11.2024 | 137,9584 USD | 137,9584 USD | 07.11.2024 | 137,9253 USD | 137,9253 USD | 06.11.2024 | 137,8922 USD | 137,8922 USD | 05.11.2024 | 137,8591 USD | 137,8591 USD | 04.11.2024 | 137,826 USD | 137,826 USD | 01.11.2024 | 137,7267 USD | 137,7267 USD | 31.10.2024 | 137,6929 USD | 137,6929 USD | 30.10.2024 | 137,6591 USD | 137,6591 USD | 29.10.2024 | 137,6253 USD | 137,6253 USD | 28.10.2024 | 137,5915 USD | 137,5915 USD | 25.10.2024 | 137,4901 USD | 137,4901 USD | 24.10.2024 | 137,4563 USD | 137,4563 USD | 23.10.2024 | 137,4225 USD | 137,4225 USD | 22.10.2024 | 137,3887 USD | 137,3887 USD | 21.10.2024 | 137,3549 USD | 137,3549 USD | 18.10.2024 | 137,2537 USD | 137,2537 USD | 17.10.2024 | 137,22 USD | 137,22 USD | 16.10.2024 | 137,1863 USD | 137,1863 USD | 15.10.2024 | 137,1526 USD | 137,1526 USD | 14.10.2024 | 137,1189 USD | 137,1189 USD | 11.10.2024 | 137,0178 USD | 137,0178 USD | 10.10.2024 | 136,9841 USD | 136,9841 USD | 09.10.2024 | 136,9504 USD | 136,9504 USD | 08.10.2024 | 136,9167 USD | 136,9167 USD | 07.10.2024 | 136,8831 USD | 136,8831 USD | 04.10.2024 | 136,7823 USD | 136,7823 USD | 03.10.2024 | 137,2037 USD | 137,2037 USD | 02.10.2024 | 137,17 USD | 137,17 USD | 01.10.2024 | 137,1363 USD | 137,1363 USD | 30.09.2024 | 137,1013 USD | 137,1013 USD | 27.09.2024 | 136,9963 USD | 136,9963 USD | 26.09.2024 | 136,9613 USD | 136,9613 USD | 25.09.2024 | 136,9263 USD | 136,9263 USD | 24.09.2024 | 136,8913 USD | 136,8913 USD | 23.09.2024 | 136,8563 USD | 136,8563 USD | 20.09.2024 | 136,7516 USD | 136,7516 USD | 19.09.2024 | 136,7167 USD | 136,7167 USD | 18.09.2024 | 136,6818 USD | 136,6818 USD | 17.09.2024 | 136,6469 USD | 136,6469 USD | 16.09.2024 | 136,612 USD | 136,612 USD | 13.09.2024 | 136,5073 USD | 136,5073 USD | 12.09.2024 | 136,4724 USD | 136,4724 USD | 11.09.2024 | 136,4376 USD | 136,4376 USD | 10.09.2024 | 136,4028 USD | 136,4028 USD | 09.09.2024 | 136,368 USD | 136,368 USD | 06.09.2024 | 136,2636 USD | 136,2636 USD | 05.09.2024 | 136,2288 USD | 136,2288 USD | 04.09.2024 | 136,194 USD | 136,194 USD | 03.09.2024 | 136,1592 USD | 136,1592 USD | 02.09.2024 | 136,1244 USD | 136,1244 USD | 30.08.2024 | 136,0185 USD | 136,0185 USD | 29.08.2024 | 135,9832 USD | 135,9832 USD | 28.08.2024 | 135,9479 USD | 135,9479 USD | 27.08.2024 | 135,9126 USD | 135,9126 USD | 26.08.2024 | 135,8773 USD | 135,8773 USD | 23.08.2024 | 135,7714 USD | 135,7714 USD | 22.08.2024 | 135,7361 USD | 135,7361 USD | 21.08.2024 | 135,7009 USD | 135,7009 USD | 20.08.2024 | 135,6657 USD | 135,6657 USD | 19.08.2024 | 135,6305 USD | 135,6305 USD | 16.08.2024 | 135,5249 USD | 135,5249 USD | 15.08.2024 | 135,4897 USD | 135,4897 USD | 14.08.2024 | 135,4545 USD | 135,4545 USD | 13.08.2024 | 135,4193 USD | 135,4193 USD | 12.08.2024 | 135,3841 USD | 135,3841 USD | 09.08.2024 | 135,2787 USD | 135,2787 USD | 08.08.2024 | 135,2436 USD | 135,2436 USD | 07.08.2024 | 135,2085 USD | 135,2085 USD | 06.08.2024 | 135,1734 USD | 135,1734 USD | 05.08.2024 | 135,1383 USD | 135,1383 USD | 02.08.2024 | 135,033 USD | 135,033 USD | 01.08.2024 | 134,9979 USD | 134,9979 USD | 31.07.2024 | 134,9629 USD | 134,9629 USD | 30.07.2024 | 134,9279 USD | 134,9279 USD | 29.07.2024 | 134,8929 USD | 134,8929 USD | 26.07.2024 | 134,788 USD | 134,788 USD | 25.07.2024 | 134,7531 USD | 134,7531 USD | 24.07.2024 | 134,7182 USD | 134,7182 USD | 23.07.2024 | 134,6833 USD | 134,6833 USD | 22.07.2024 | 134,6484 USD | 134,6484 USD | 19.07.2024 | 134,5437 USD | 134,5437 USD | 18.07.2024 | 134,5088 USD | 134,5088 USD | 17.07.2024 | 134,4739 USD | 134,4739 USD | 16.07.2024 | 134,439 USD | 134,439 USD | 15.07.2024 | 134,4042 USD | 134,4042 USD | 12.07.2024 | 134,2998 USD | 134,2998 USD | 11.07.2024 | 134,265 USD | 134,265 USD | 10.07.2024 | 134,2302 USD | 134,2302 USD | 09.07.2024 | 134,1954 USD | 134,1954 USD | 08.07.2024 | 134,1606 USD | 134,1606 USD | 05.07.2024 | 134,0562 USD | 134,0562 USD | 04.07.2024 | 134,4765 USD | 134,4765 USD | 03.07.2024 | 134,4416 USD | 134,4416 USD | 02.07.2024 | 134,4068 USD | 134,4068 USD | 01.07.2024 | 134,372 USD | 134,372 USD | 28.06.2024 | 134,2676 USD | 134,2676 USD | 27.06.2024 | 134,2328 USD | 134,2328 USD | 26.06.2024 | 134,198 USD | 134,198 USD | 25.06.2024 | 134,1632 USD | 134,1632 USD | 24.06.2024 | 134,1284 USD | 134,1284 USD | 21.06.2024 | 134,0243 USD | 134,0243 USD | 20.06.2024 | 133,9896 USD | 133,9896 USD | 19.06.2024 | 133,9549 USD | 133,9549 USD | 18.06.2024 | 133,9202 USD | 133,9202 USD | 17.06.2024 | 133,8855 USD | 133,8855 USD | 14.06.2024 | 133,7814 USD | 133,7814 USD | 13.06.2024 | 133,7467 USD | 133,7467 USD | 12.06.2024 | 133,7121 USD | 133,7121 USD | 11.06.2024 | 133,6775 USD | 133,6775 USD | 10.06.2024 | 133,6429 USD | 133,6429 USD | 07.06.2024 | 133,5391 USD | 133,5391 USD | 06.06.2024 | 133,5045 USD | 133,5045 USD | 05.06.2024 | 133,4699 USD | 133,4699 USD | 04.06.2024 | 133,4353 USD | 133,4353 USD | 03.06.2024 | 133,4007 USD | 133,4007 USD | 31.05.2024 | 133,2972 USD | 133,2972 USD | 30.05.2024 | 133,2627 USD | 133,2627 USD | 29.05.2024 | 133,2282 USD | 133,2282 USD | 28.05.2024 | 133,1937 USD | 133,1937 USD | 27.05.2024 | 133,1592 USD | 133,1592 USD | 24.05.2024 | 133,0557 USD | 133,0557 USD | 23.05.2024 | 133,0213 USD | 133,0213 USD | 22.05.2024 | 132,9869 USD | 132,9869 USD | 21.05.2024 | 132,9525 USD | 132,9525 USD | 20.05.2024 | 132,9181 USD | 132,9181 USD | 17.05.2024 | 132,8149 USD | 132,8149 USD | 16.05.2024 | 132,7805 USD | 132,7805 USD | 15.05.2024 | 132,7461 USD | 132,7461 USD | 14.05.2024 | 132,7117 USD | 132,7117 USD | 13.05.2024 | 132,6773 USD | 132,6773 USD | 10.05.2024 | 132,5743 USD | 132,5743 USD | 09.05.2024 | 132,54 USD | 132,54 USD | 08.05.2024 | 132,5057 USD | 132,5057 USD | 07.05.2024 | 132,4714 USD | 132,4714 USD | 06.05.2024 | 132,4371 USD | 132,4371 USD | 03.05.2024 | 132,3342 USD | 132,3342 USD | 02.05.2024 | 132,2999 USD | 132,2999 USD | 01.05.2024 | 132,2656 USD | 132,2656 USD | 30.04.2024 | 132,2314 USD | 132,2314 USD | 29.04.2024 | 132,1972 USD | 132,1972 USD | 26.04.2024 | 132,0946 USD | 132,0946 USD | 25.04.2024 | 132,0604 USD | 132,0604 USD | 24.04.2024 | 132,0262 USD | 132,0262 USD | 23.04.2024 | 131,992 USD | 131,992 USD | 22.04.2024 | 131,9578 USD | 131,9578 USD | 19.04.2024 | 131,8552 USD | 131,8552 USD | 18.04.2024 | 131,8211 USD | 131,8211 USD | 17.04.2024 | 131,787 USD | 131,787 USD | 16.04.2024 | 131,7529 USD | 131,7529 USD | 15.04.2024 | 131,7188 USD | 131,7188 USD | 12.04.2024 | 131,6165 USD | 131,6165 USD | 11.04.2024 | 131,5824 USD | 131,5824 USD | 10.04.2024 | 131,5483 USD | 131,5483 USD | 09.04.2024 | 131,5142 USD | 131,5142 USD | 08.04.2024 | 131,4801 USD | 131,4801 USD | 05.04.2024 | 131,3781 USD | 131,3781 USD | 04.04.2024 | 131,3441 USD | 131,3441 USD | 03.04.2024 | 131,7651 USD | 131,7651 USD | 02.04.2024 | 131,731 USD | 131,731 USD | 01.04.2024 | 131,6969 USD | 131,6969 USD | 29.03.2024 | 131,5946 USD | 131,5946 USD | 28.03.2024 | 131,5605 USD | 131,5605 USD | 27.03.2024 | 131,5264 USD | 131,5264 USD | 26.03.2024 | 131,4923 USD | 131,4923 USD | 25.03.2024 | 131,4583 USD | 131,4583 USD | 23.03.2024 | 131,3903 USD | 131,3903 USD | 22.03.2024 | 131,3563 USD | 131,3563 USD | 21.03.2024 | 131,3223 USD | 131,3223 USD | 20.03.2024 | 131,2883 USD | 131,2883 USD | 19.03.2024 | 131,2543 USD | 131,2543 USD | 18.03.2024 | 131,2203 USD | 131,2203 USD | 15.03.2024 | 131,1183 USD | 131,1183 USD | 14.03.2024 | 131,0844 USD | 131,0844 USD | 13.03.2024 | 131,0505 USD | 131,0505 USD | 12.03.2024 | 131,0166 USD | 131,0166 USD | 11.03.2024 | 130,9827 USD | 130,9827 USD | 08.03.2024 | 130,881 USD | 130,881 USD | 07.03.2024 | 130,8471 USD | 130,8471 USD | 06.03.2024 | 130,8132 USD | 130,8132 USD | 05.03.2024 | 130,7793 USD | 130,7793 USD | 04.03.2024 | 130,7454 USD | 130,7454 USD | 01.03.2024 | 130,644 USD | 130,644 USD | 29.02.2024 | 130,6102 USD | 130,6102 USD | 28.02.2024 | 130,5764 USD | 130,5764 USD | 27.02.2024 | 130,5426 USD | 130,5426 USD | 26.02.2024 | 130,5088 USD | 130,5088 USD | 24.02.2024 | 130,4412 USD | 130,4412 USD | 23.02.2024 | 130,4074 USD | 130,4074 USD | 22.02.2024 | 130,3736 USD | 130,3736 USD | 21.02.2024 | 130,3398 USD | 130,3398 USD | 20.02.2024 | 130,3061 USD | 130,3061 USD | 19.02.2024 | 130,2724 USD | 130,2724 USD | 16.02.2024 | 130,1713 USD | 130,1713 USD | 15.02.2024 | 130,1376 USD | 130,1376 USD | 14.02.2024 | 130,1039 USD | 130,1039 USD | 13.02.2024 | 130,0702 USD | 130,0702 USD | 12.02.2024 | 130,0365 USD | 130,0365 USD | 09.02.2024 | 129,9354 USD | 129,9354 USD | 08.02.2024 | 129,9018 USD | 129,9018 USD | 07.02.2024 | 129,8682 USD | 129,8682 USD | 06.02.2024 | 129,8346 USD | 129,8346 USD | 05.02.2024 | 129,801 USD | 129,801 USD | 02.02.2024 | 129,7002 USD | 129,7002 USD | 01.02.2024 | 129,6666 USD | 129,6666 USD | 31.01.2024 | 129,6329 USD | 129,6329 USD | 30.01.2024 | 129,5992 USD | 129,5992 USD | 29.01.2024 | 129,5655 USD | 129,5655 USD | 26.01.2024 | 129,4645 USD | 129,4645 USD | 25.01.2024 | 129,4309 USD | 129,4309 USD | 24.01.2024 | 129,3973 USD | 129,3973 USD | 23.01.2024 | 129,3637 USD | 129,3637 USD | 22.01.2024 | 129,3301 USD | 129,3301 USD | 19.01.2024 | 129,2293 USD | 129,2293 USD | 18.01.2024 | 129,1957 USD | 129,1957 USD | 17.01.2024 | 129,1621 USD | 129,1621 USD | 16.01.2024 | 129,1285 USD | 129,1285 USD | 15.01.2024 | 129,095 USD | 129,095 USD | 12.01.2024 | 128,9945 USD | 128,9945 USD | 11.01.2024 | 128,961 USD | 128,961 USD | 10.01.2024 | 128,9275 USD | 128,9275 USD | 09.01.2024 | 128,894 USD | 128,894 USD | 08.01.2024 | 128,8605 USD | 128,8605 USD | 05.01.2024 | 128,76 USD | 128,76 USD | 04.01.2024 | 128,7265 USD | 128,7265 USD | 03.01.2024 | 129,0831 USD | 129,0831 USD | 02.01.2024 | 129,0496 USD | 129,0496 USD | 29.12.2023 | 128,9156 USD | 128,9156 USD | 28.12.2023 | 128,8821 USD | 128,8821 USD | 27.12.2023 | 128,8486 USD | 128,8486 USD | 26.12.2023 | 128,8152 USD | 128,8152 USD | 22.12.2023 | 128,6816 USD | 128,6816 USD | 21.12.2023 | 128,6482 USD | 128,6482 USD | 20.12.2023 | 128,6148 USD | 128,6148 USD | 19.12.2023 | 128,5814 USD | 128,5814 USD | 18.12.2023 | 128,548 USD | 128,548 USD | 15.12.2023 | 128,4479 USD | 128,4479 USD | 14.12.2023 | 128,4146 USD | 128,4146 USD | 13.12.2023 | 128,3813 USD | 128,3813 USD | 12.12.2023 | 128,348 USD | 128,348 USD | 11.12.2023 | 128,3147 USD | 128,3147 USD | 09.12.2023 | 128,2481 USD | 128,2481 USD | 08.12.2023 | 128,2148 USD | 128,2148 USD | 07.12.2023 | 128,1815 USD | 128,1815 USD | 06.12.2023 | 128,1482 USD | 128,1482 USD | 05.12.2023 | 128,1149 USD | 128,1149 USD | 04.12.2023 | 128,0816 USD | 128,0816 USD | 01.12.2023 | 127,982 USD | 127,982 USD | 30.11.2023 | 127,9489 USD | 127,9489 USD | 29.11.2023 | 127,9158 USD | 127,9158 USD | 28.11.2023 | 127,8827 USD | 127,8827 USD | 27.11.2023 | 127,8496 USD | 127,8496 USD | 24.11.2023 | 127,7503 USD | 127,7503 USD | 23.11.2023 | 127,7172 USD | 127,7172 USD | 22.11.2023 | 127,6841 USD | 127,6841 USD | 21.11.2023 | 127,651 USD | 127,651 USD | 20.11.2023 | 127,618 USD | 127,618 USD | 17.11.2023 | 127,519 USD | 127,519 USD | 16.11.2023 | 127,486 USD | 127,486 USD | 15.11.2023 | 127,453 USD | 127,453 USD | 14.11.2023 | 127,42 USD | 127,42 USD | 13.11.2023 | 127,387 USD | 127,387 USD | 10.11.2023 | 127,288 USD | 127,288 USD | 09.11.2023 | 127,255 USD | 127,255 USD | 08.11.2023 | 127,2221 USD | 127,2221 USD | 07.11.2023 | 127,1892 USD | 127,1892 USD | 06.11.2023 | 127,1563 USD | 127,1563 USD | 03.11.2023 | 127,0576 USD | 127,0576 USD | 02.11.2023 | 127,0576 USD | 127,0576 USD |
|