Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 148,5928 USD | 148,5928 USD | 14.08.2025 | 148,5583 USD | 148,5583 USD | 13.08.2025 | 148,5238 USD | 148,5238 USD | 12.08.2025 | 148,4894 USD | 148,4894 USD | 11.08.2025 | 148,455 USD | 148,455 USD | 08.08.2025 | 148,3518 USD | 148,3518 USD | 07.08.2025 | 148,3174 USD | 148,3174 USD | 06.08.2025 | 148,283 USD | 148,283 USD | 05.08.2025 | 148,2486 USD | 148,2486 USD | 04.08.2025 | 148,2142 USD | 148,2142 USD | 01.08.2025 | 148,111 USD | 148,111 USD | 31.07.2025 | 148,0767 USD | 148,0767 USD | 30.07.2025 | 148,0425 USD | 148,0425 USD | 29.07.2025 | 148,0083 USD | 148,0083 USD | 28.07.2025 | 147,9741 USD | 147,9741 USD | 25.07.2025 | 147,8715 USD | 147,8715 USD | 24.07.2025 | 147,8373 USD | 147,8373 USD | 23.07.2025 | 147,8031 USD | 147,8031 USD | 22.07.2025 | 147,7689 USD | 147,7689 USD | 21.07.2025 | 147,7347 USD | 147,7347 USD | 18.07.2025 | 147,6321 USD | 147,6321 USD | 17.07.2025 | 147,598 USD | 147,598 USD | 16.07.2025 | 147,5639 USD | 147,5639 USD | 15.07.2025 | 147,5298 USD | 147,5298 USD | 14.07.2025 | 147,4957 USD | 147,4957 USD | 11.07.2025 | 147,3934 USD | 147,3934 USD | 10.07.2025 | 147,3593 USD | 147,3593 USD | 09.07.2025 | 147,3252 USD | 147,3252 USD | 08.07.2025 | 147,2911 USD | 147,2911 USD | 07.07.2025 | 147,257 USD | 147,257 USD | 04.07.2025 | 147,1549 USD | 147,1549 USD | 03.07.2025 | 147,1209 USD | 147,1209 USD | 02.07.2025 | 147,62 USD | 147,62 USD | 01.07.2025 | 147,5859 USD | 147,5859 USD | 30.06.2025 | 147,5518 USD | 147,5518 USD | 27.06.2025 | 147,4495 USD | 147,4495 USD | 26.06.2025 | 147,4154 USD | 147,4154 USD | 25.06.2025 | 147,3813 USD | 147,3813 USD | 24.06.2025 | 147,3472 USD | 147,3472 USD | 23.06.2025 | 147,3132 USD | 147,3132 USD | 20.06.2025 | 147,2112 USD | 147,2112 USD | 19.06.2025 | 147,1772 USD | 147,1772 USD | 18.06.2025 | 147,1432 USD | 147,1432 USD | 17.06.2025 | 147,1092 USD | 147,1092 USD | 16.06.2025 | 147,0752 USD | 147,0752 USD | 13.06.2025 | 146,9732 USD | 146,9732 USD | 12.06.2025 | 146,9392 USD | 146,9392 USD | 11.06.2025 | 146,9052 USD | 146,9052 USD | 10.06.2025 | 146,8713 USD | 146,8713 USD | 09.06.2025 | 146,8374 USD | 146,8374 USD | 06.06.2025 | 146,7357 USD | 146,7357 USD | 05.06.2025 | 146,7018 USD | 146,7018 USD | 04.06.2025 | 146,6679 USD | 146,6679 USD | 03.06.2025 | 146,634 USD | 146,634 USD | 02.06.2025 | 146,6001 USD | 146,6001 USD | 30.05.2025 | 146,4984 USD | 146,4984 USD | 29.05.2025 | 146,4645 USD | 146,4645 USD | 28.05.2025 | 146,4306 USD | 146,4306 USD | 27.05.2025 | 146,3967 USD | 146,3967 USD | 26.05.2025 | 146,3628 USD | 146,3628 USD | 23.05.2025 | 146,2612 USD | 146,2612 USD | 22.05.2025 | 146,2274 USD | 146,2274 USD | 21.05.2025 | 146,1936 USD | 146,1936 USD | 20.05.2025 | 146,1598 USD | 146,1598 USD | 19.05.2025 | 146,126 USD | 146,126 USD | 16.05.2025 | 146,0246 USD | 146,0246 USD | 15.05.2025 | 145,9908 USD | 145,9908 USD | 14.05.2025 | 145,957 USD | 145,957 USD | 13.05.2025 | 145,9232 USD | 145,9232 USD | 12.05.2025 | 145,8894 USD | 145,8894 USD | 09.05.2025 | 145,7882 USD | 145,7882 USD | 08.05.2025 | 145,7545 USD | 145,7545 USD | 07.05.2025 | 145,7208 USD | 145,7208 USD | 06.05.2025 | 145,6871 USD | 145,6871 USD | 05.05.2025 | 145,6534 USD | 145,6534 USD | 02.05.2025 | 145,5523 USD | 145,5523 USD | 01.05.2025 | 145,5187 USD | 145,5187 USD | 30.04.2025 | 145,4851 USD | 145,4851 USD | 29.04.2025 | 145,4515 USD | 145,4515 USD | 28.04.2025 | 145,4179 USD | 145,4179 USD | 25.04.2025 | 145,3171 USD | 145,3171 USD | 24.04.2025 | 145,2835 USD | 145,2835 USD | 23.04.2025 | 145,2499 USD | 145,2499 USD | 22.04.2025 | 145,2163 USD | 145,2163 USD | 21.04.2025 | 145,1828 USD | 145,1828 USD | 18.04.2025 | 145,0823 USD | 145,0823 USD | 17.04.2025 | 145,0488 USD | 145,0488 USD | 16.04.2025 | 145,0153 USD | 145,0153 USD | 15.04.2025 | 144,9818 USD | 144,9818 USD | 14.04.2025 | 144,9483 USD | 144,9483 USD | 11.04.2025 | 144,8478 USD | 144,8478 USD | 10.04.2025 | 144,8143 USD | 144,8143 USD | 09.04.2025 | 144,7808 USD | 144,7808 USD | 08.04.2025 | 144,7474 USD | 144,7474 USD | 07.04.2025 | 144,714 USD | 144,714 USD | 04.04.2025 | 144,6138 USD | 144,6138 USD | 03.04.2025 | 145,1135 USD | 145,1135 USD | 02.04.2025 | 145,08 USD | 145,08 USD | 01.04.2025 | 145,0465 USD | 145,0465 USD | 31.03.2025 | 145,013 USD | 145,013 USD | 28.03.2025 | 144,9125 USD | 144,9125 USD | 27.03.2025 | 144,879 USD | 144,879 USD | 26.03.2025 | 144,8455 USD | 144,8455 USD | 25.03.2025 | 144,812 USD | 144,812 USD | 24.03.2025 | 144,7785 USD | 144,7785 USD | 21.03.2025 | 144,6781 USD | 144,6781 USD | 20.03.2025 | 144,6447 USD | 144,6447 USD | 19.03.2025 | 144,6113 USD | 144,6113 USD | 18.03.2025 | 144,5779 USD | 144,5779 USD | 17.03.2025 | 144,5445 USD | 144,5445 USD | 14.03.2025 | 144,4443 USD | 144,4443 USD | 13.03.2025 | 144,4109 USD | 144,4109 USD | 12.03.2025 | 144,3775 USD | 144,3775 USD | 11.03.2025 | 144,3441 USD | 144,3441 USD | 10.03.2025 | 144,3107 USD | 144,3107 USD | 07.03.2025 | 144,2108 USD | 144,2108 USD | 06.03.2025 | 144,1775 USD | 144,1775 USD | 05.03.2025 | 144,1442 USD | 144,1442 USD | 04.03.2025 | 144,1109 USD | 144,1109 USD | 03.03.2025 | 144,0776 USD | 144,0776 USD | 28.02.2025 | 143,9778 USD | 143,9778 USD | 27.02.2025 | 143,9446 USD | 143,9446 USD | 26.02.2025 | 143,9114 USD | 143,9114 USD | 25.02.2025 | 143,8782 USD | 143,8782 USD | 24.02.2025 | 143,845 USD | 143,845 USD | 21.02.2025 | 143,7454 USD | 143,7454 USD | 20.02.2025 | 143,7122 USD | 143,7122 USD | 19.02.2025 | 143,679 USD | 143,679 USD | 18.02.2025 | 143,6458 USD | 143,6458 USD | 17.02.2025 | 143,6126 USD | 143,6126 USD | 14.02.2025 | 143,5132 USD | 143,5132 USD | 13.02.2025 | 143,4801 USD | 143,4801 USD | 12.02.2025 | 143,447 USD | 143,447 USD | 11.02.2025 | 143,4139 USD | 143,4139 USD | 10.02.2025 | 143,3808 USD | 143,3808 USD | 07.02.2025 | 143,2815 USD | 143,2815 USD | 06.02.2025 | 143,2484 USD | 143,2484 USD | 05.02.2025 | 143,2153 USD | 143,2153 USD | 04.02.2025 | 143,1822 USD | 143,1822 USD | 03.02.2025 | 143,1491 USD | 143,1491 USD | 31.01.2025 | 143,0498 USD | 143,0498 USD | 30.01.2025 | 143,0167 USD | 143,0167 USD | 29.01.2025 | 142,9836 USD | 142,9836 USD | 28.01.2025 | 142,9505 USD | 142,9505 USD | 27.01.2025 | 142,9174 USD | 142,9174 USD | 24.01.2025 | 142,8184 USD | 142,8184 USD | 23.01.2025 | 142,7854 USD | 142,7854 USD | 22.01.2025 | 142,7524 USD | 142,7524 USD | 21.01.2025 | 142,7194 USD | 142,7194 USD | 20.01.2025 | 142,6864 USD | 142,6864 USD | 17.01.2025 | 142,5874 USD | 142,5874 USD | 16.01.2025 | 142,5544 USD | 142,5544 USD | 15.01.2025 | 142,5214 USD | 142,5214 USD | 14.01.2025 | 142,4884 USD | 142,4884 USD | 13.01.2025 | 142,4555 USD | 142,4555 USD | 10.01.2025 | 142,3568 USD | 142,3568 USD | 09.01.2025 | 142,3239 USD | 142,3239 USD | 08.01.2025 | 142,291 USD | 142,291 USD | 07.01.2025 | 142,2581 USD | 142,2581 USD | 06.01.2025 | 142,2252 USD | 142,2252 USD | 03.01.2025 | 142,1265 USD | 142,1265 USD | 02.01.2025 | 142,5487 USD | 142,5487 USD | 30.12.2024 | 142,4476 USD | 142,4476 USD | 27.12.2024 | 142,3465 USD | 142,3465 USD | 26.12.2024 | 142,3128 USD | 142,3128 USD | 24.12.2024 | 142,2454 USD | 142,2454 USD | 23.12.2024 | 142,2117 USD | 142,2117 USD | 20.12.2024 | 142,1107 USD | 142,1107 USD | 19.12.2024 | 142,0771 USD | 142,0771 USD | 18.12.2024 | 142,0435 USD | 142,0435 USD | 17.12.2024 | 142,0099 USD | 142,0099 USD | 16.12.2024 | 141,9763 USD | 141,9763 USD | 13.12.2024 | 141,8755 USD | 141,8755 USD | 12.12.2024 | 141,8419 USD | 141,8419 USD | 11.12.2024 | 141,8083 USD | 141,8083 USD | 10.12.2024 | 141,7747 USD | 141,7747 USD | 09.12.2024 | 141,7411 USD | 141,7411 USD | 06.12.2024 | 141,6405 USD | 141,6405 USD | 05.12.2024 | 141,607 USD | 141,607 USD | 04.12.2024 | 141,5735 USD | 141,5735 USD | 03.12.2024 | 141,54 USD | 141,54 USD | 02.12.2024 | 141,5065 USD | 141,5065 USD | 29.11.2024 | 141,4045 USD | 141,4045 USD | 28.11.2024 | 141,3705 USD | 141,3705 USD | 27.11.2024 | 141,3365 USD | 141,3365 USD | 26.11.2024 | 141,3025 USD | 141,3025 USD | 25.11.2024 | 141,2685 USD | 141,2685 USD | 22.11.2024 | 141,1668 USD | 141,1668 USD | 21.11.2024 | 141,1329 USD | 141,1329 USD | 20.11.2024 | 141,099 USD | 141,099 USD | 19.11.2024 | 141,0651 USD | 141,0651 USD | 18.11.2024 | 141,0312 USD | 141,0312 USD | 15.11.2024 | 140,9295 USD | 140,9295 USD | 14.11.2024 | 140,8956 USD | 140,8956 USD | 13.11.2024 | 140,8617 USD | 140,8617 USD | 12.11.2024 | 140,8279 USD | 140,8279 USD | 11.11.2024 | 140,7941 USD | 140,7941 USD | 08.11.2024 | 140,6927 USD | 140,6927 USD | 07.11.2024 | 140,6589 USD | 140,6589 USD | 06.11.2024 | 140,6251 USD | 140,6251 USD | 05.11.2024 | 140,5913 USD | 140,5913 USD | 04.11.2024 | 140,5575 USD | 140,5575 USD | 01.11.2024 | 140,4561 USD | 140,4561 USD | 31.10.2024 | 140,4216 USD | 140,4216 USD | 30.10.2024 | 140,3871 USD | 140,3871 USD | 29.10.2024 | 140,3526 USD | 140,3526 USD | 28.10.2024 | 140,3181 USD | 140,3181 USD | 25.10.2024 | 140,2146 USD | 140,2146 USD | 24.10.2024 | 140,1801 USD | 140,1801 USD | 23.10.2024 | 140,1456 USD | 140,1456 USD | 22.10.2024 | 140,1112 USD | 140,1112 USD | 21.10.2024 | 140,0768 USD | 140,0768 USD | 18.10.2024 | 139,9736 USD | 139,9736 USD | 17.10.2024 | 139,9392 USD | 139,9392 USD | 16.10.2024 | 139,9048 USD | 139,9048 USD | 15.10.2024 | 139,8704 USD | 139,8704 USD | 14.10.2024 | 139,836 USD | 139,836 USD | 11.10.2024 | 139,7329 USD | 139,7329 USD | 10.10.2024 | 139,6986 USD | 139,6986 USD | 09.10.2024 | 139,6643 USD | 139,6643 USD | 08.10.2024 | 139,63 USD | 139,63 USD | 07.10.2024 | 139,5957 USD | 139,5957 USD | 04.10.2024 | 139,4928 USD | 139,4928 USD | 03.10.2024 | 139,9136 USD | 139,9136 USD | 02.10.2024 | 139,8792 USD | 139,8792 USD | 01.10.2024 | 139,8448 USD | 139,8448 USD | 30.09.2024 | 139,8091 USD | 139,8091 USD | 27.09.2024 | 139,702 USD | 139,702 USD | 26.09.2024 | 139,6663 USD | 139,6663 USD | 25.09.2024 | 139,6306 USD | 139,6306 USD | 24.09.2024 | 139,5949 USD | 139,5949 USD | 23.09.2024 | 139,5593 USD | 139,5593 USD | 20.09.2024 | 139,4525 USD | 139,4525 USD | 19.09.2024 | 139,4169 USD | 139,4169 USD | 18.09.2024 | 139,3813 USD | 139,3813 USD | 17.09.2024 | 139,3457 USD | 139,3457 USD | 16.09.2024 | 139,3101 USD | 139,3101 USD | 13.09.2024 | 139,2033 USD | 139,2033 USD | 12.09.2024 | 139,1678 USD | 139,1678 USD | 11.09.2024 | 139,1323 USD | 139,1323 USD | 10.09.2024 | 139,0968 USD | 139,0968 USD | 09.09.2024 | 139,0613 USD | 139,0613 USD | 06.09.2024 | 138,9548 USD | 138,9548 USD | 05.09.2024 | 138,9193 USD | 138,9193 USD | 04.09.2024 | 138,8838 USD | 138,8838 USD | 03.09.2024 | 138,8483 USD | 138,8483 USD | 02.09.2024 | 138,8128 USD | 138,8128 USD | 30.08.2024 | 138,7048 USD | 138,7048 USD | 29.08.2024 | 138,6688 USD | 138,6688 USD | 28.08.2024 | 138,6328 USD | 138,6328 USD | 27.08.2024 | 138,5968 USD | 138,5968 USD | 26.08.2024 | 138,5608 USD | 138,5608 USD | 23.08.2024 | 138,4528 USD | 138,4528 USD | 22.08.2024 | 138,4168 USD | 138,4168 USD | 21.08.2024 | 138,3809 USD | 138,3809 USD | 20.08.2024 | 138,345 USD | 138,345 USD | 19.08.2024 | 138,3091 USD | 138,3091 USD | 16.08.2024 | 138,2014 USD | 138,2014 USD | 15.08.2024 | 138,1655 USD | 138,1655 USD | 14.08.2024 | 138,1296 USD | 138,1296 USD | 13.08.2024 | 138,0937 USD | 138,0937 USD | 12.08.2024 | 138,0578 USD | 138,0578 USD | 09.08.2024 | 137,9504 USD | 137,9504 USD | 08.08.2024 | 137,9146 USD | 137,9146 USD | 07.08.2024 | 137,8788 USD | 137,8788 USD | 06.08.2024 | 137,843 USD | 137,843 USD | 05.08.2024 | 137,8072 USD | 137,8072 USD | 02.08.2024 | 137,6998 USD | 137,6998 USD | 01.08.2024 | 137,664 USD | 137,664 USD | 31.07.2024 | 137,6283 USD | 137,6283 USD | 30.07.2024 | 137,5926 USD | 137,5926 USD | 29.07.2024 | 137,5569 USD | 137,5569 USD | 26.07.2024 | 137,45 USD | 137,45 USD | 25.07.2024 | 137,4144 USD | 137,4144 USD | 24.07.2024 | 137,3788 USD | 137,3788 USD | 23.07.2024 | 137,3432 USD | 137,3432 USD | 22.07.2024 | 137,3076 USD | 137,3076 USD | 19.07.2024 | 137,2008 USD | 137,2008 USD | 18.07.2024 | 137,1652 USD | 137,1652 USD | 17.07.2024 | 137,1296 USD | 137,1296 USD | 16.07.2024 | 137,0941 USD | 137,0941 USD | 15.07.2024 | 137,0586 USD | 137,0586 USD | 12.07.2024 | 136,9521 USD | 136,9521 USD | 11.07.2024 | 136,9166 USD | 136,9166 USD | 10.07.2024 | 136,8811 USD | 136,8811 USD | 09.07.2024 | 136,8456 USD | 136,8456 USD | 08.07.2024 | 136,8101 USD | 136,8101 USD | 05.07.2024 | 136,7037 USD | 136,7037 USD | 04.07.2024 | 137,1233 USD | 137,1233 USD | 03.07.2024 | 137,0878 USD | 137,0878 USD | 02.07.2024 | 137,0523 USD | 137,0523 USD | 01.07.2024 | 137,0168 USD | 137,0168 USD | 28.06.2024 | 136,9103 USD | 136,9103 USD | 27.06.2024 | 136,8748 USD | 136,8748 USD | 26.06.2024 | 136,8393 USD | 136,8393 USD | 25.06.2024 | 136,8039 USD | 136,8039 USD | 24.06.2024 | 136,7685 USD | 136,7685 USD | 21.06.2024 | 136,6623 USD | 136,6623 USD | 20.06.2024 | 136,6269 USD | 136,6269 USD | 19.06.2024 | 136,5915 USD | 136,5915 USD | 18.06.2024 | 136,5561 USD | 136,5561 USD | 17.06.2024 | 136,5207 USD | 136,5207 USD | 14.06.2024 | 136,4146 USD | 136,4146 USD | 13.06.2024 | 136,3793 USD | 136,3793 USD | 12.06.2024 | 136,344 USD | 136,344 USD | 11.06.2024 | 136,3087 USD | 136,3087 USD | 10.06.2024 | 136,2734 USD | 136,2734 USD | 07.06.2024 | 136,1675 USD | 136,1675 USD | 06.06.2024 | 136,1322 USD | 136,1322 USD | 05.06.2024 | 136,0969 USD | 136,0969 USD | 04.06.2024 | 136,0616 USD | 136,0616 USD | 03.06.2024 | 136,0264 USD | 136,0264 USD | 31.05.2024 | 135,9208 USD | 135,9208 USD | 30.05.2024 | 135,8856 USD | 135,8856 USD | 29.05.2024 | 135,8504 USD | 135,8504 USD | 28.05.2024 | 135,8152 USD | 135,8152 USD | 27.05.2024 | 135,78 USD | 135,78 USD | 24.05.2024 | 135,6746 USD | 135,6746 USD | 23.05.2024 | 135,6395 USD | 135,6395 USD | 22.05.2024 | 135,6044 USD | 135,6044 USD | 21.05.2024 | 135,5693 USD | 135,5693 USD | 20.05.2024 | 135,5342 USD | 135,5342 USD | 17.05.2024 | 135,4289 USD | 135,4289 USD | 16.05.2024 | 135,3938 USD | 135,3938 USD | 15.05.2024 | 135,3587 USD | 135,3587 USD | 14.05.2024 | 135,3237 USD | 135,3237 USD | 13.05.2024 | 135,2887 USD | 135,2887 USD | 10.05.2024 | 135,1837 USD | 135,1837 USD | 09.05.2024 | 135,1487 USD | 135,1487 USD | 08.05.2024 | 135,1137 USD | 135,1137 USD | 07.05.2024 | 135,0787 USD | 135,0787 USD | 06.05.2024 | 135,0437 USD | 135,0437 USD | 03.05.2024 | 134,9388 USD | 134,9388 USD | 02.05.2024 | 134,9039 USD | 134,9039 USD | 01.05.2024 | 134,869 USD | 134,869 USD | 30.04.2024 | 134,8341 USD | 134,8341 USD | 29.04.2024 | 134,7992 USD | 134,7992 USD | 26.04.2024 | 134,6945 USD | 134,6945 USD | 25.04.2024 | 134,6596 USD | 134,6596 USD | 24.04.2024 | 134,6247 USD | 134,6247 USD | 23.04.2024 | 134,5898 USD | 134,5898 USD | 22.04.2024 | 134,555 USD | 134,555 USD | 19.04.2024 | 134,4506 USD | 134,4506 USD | 18.04.2024 | 134,4158 USD | 134,4158 USD | 17.04.2024 | 134,381 USD | 134,381 USD | 16.04.2024 | 134,3462 USD | 134,3462 USD | 15.04.2024 | 134,3114 USD | 134,3114 USD | 12.04.2024 | 134,207 USD | 134,207 USD | 11.04.2024 | 134,1722 USD | 134,1722 USD | 10.04.2024 | 134,1375 USD | 134,1375 USD | 09.04.2024 | 134,1028 USD | 134,1028 USD | 08.04.2024 | 134,0681 USD | 134,0681 USD | 05.04.2024 | 133,964 USD | 133,964 USD | 04.04.2024 | 133,9293 USD | 133,9293 USD | 03.04.2024 | 134,3497 USD | 134,3497 USD | 02.04.2024 | 134,3149 USD | 134,3149 USD | 01.04.2024 | 134,2801 USD | 134,2801 USD | 29.03.2024 | 134,1758 USD | 134,1758 USD | 28.03.2024 | 134,1411 USD | 134,1411 USD | 27.03.2024 | 134,1064 USD | 134,1064 USD | 26.03.2024 | 134,0717 USD | 134,0717 USD | 25.03.2024 | 134,037 USD | 134,037 USD | 23.03.2024 | 133,9676 USD | 133,9676 USD | 22.03.2024 | 133,9329 USD | 133,9329 USD | 21.03.2024 | 133,8982 USD | 133,8982 USD | 20.03.2024 | 133,8635 USD | 133,8635 USD | 19.03.2024 | 133,8288 USD | 133,8288 USD | 18.03.2024 | 133,7942 USD | 133,7942 USD | 15.03.2024 | 133,6904 USD | 133,6904 USD | 14.03.2024 | 133,6558 USD | 133,6558 USD | 13.03.2024 | 133,6212 USD | 133,6212 USD | 12.03.2024 | 133,5866 USD | 133,5866 USD | 11.03.2024 | 133,552 USD | 133,552 USD | 08.03.2024 | 133,4482 USD | 133,4482 USD | 07.03.2024 | 133,4137 USD | 133,4137 USD | 06.03.2024 | 133,3792 USD | 133,3792 USD | 05.03.2024 | 133,3447 USD | 133,3447 USD | 04.03.2024 | 133,3102 USD | 133,3102 USD | 01.03.2024 | 133,2067 USD | 133,2067 USD | 29.02.2024 | 133,1722 USD | 133,1722 USD | 28.02.2024 | 133,1377 USD | 133,1377 USD | 27.02.2024 | 133,1032 USD | 133,1032 USD | 26.02.2024 | 133,0687 USD | 133,0687 USD | 24.02.2024 | 132,9998 USD | 132,9998 USD | 23.02.2024 | 132,9654 USD | 132,9654 USD | 22.02.2024 | 132,931 USD | 132,931 USD | 21.02.2024 | 132,8966 USD | 132,8966 USD | 20.02.2024 | 132,8622 USD | 132,8622 USD | 19.02.2024 | 132,8278 USD | 132,8278 USD | 16.02.2024 | 132,7246 USD | 132,7246 USD | 15.02.2024 | 132,6902 USD | 132,6902 USD | 14.02.2024 | 132,6558 USD | 132,6558 USD | 13.02.2024 | 132,6215 USD | 132,6215 USD | 12.02.2024 | 132,5872 USD | 132,5872 USD | 09.02.2024 | 132,4843 USD | 132,4843 USD | 08.02.2024 | 132,45 USD | 132,45 USD | 07.02.2024 | 132,4157 USD | 132,4157 USD | 06.02.2024 | 132,3814 USD | 132,3814 USD | 05.02.2024 | 132,3471 USD | 132,3471 USD | 02.02.2024 | 132,2443 USD | 132,2443 USD | 01.02.2024 | 132,2101 USD | 132,2101 USD | 31.01.2024 | 132,1758 USD | 132,1758 USD | 30.01.2024 | 132,1415 USD | 132,1415 USD | 29.01.2024 | 132,1072 USD | 132,1072 USD | 26.01.2024 | 132,0043 USD | 132,0043 USD | 25.01.2024 | 131,97 USD | 131,97 USD | 24.01.2024 | 131,9357 USD | 131,9357 USD | 23.01.2024 | 131,9014 USD | 131,9014 USD | 22.01.2024 | 131,8671 USD | 131,8671 USD | 19.01.2024 | 131,7644 USD | 131,7644 USD | 18.01.2024 | 131,7302 USD | 131,7302 USD | 17.01.2024 | 131,696 USD | 131,696 USD | 16.01.2024 | 131,6618 USD | 131,6618 USD | 15.01.2024 | 131,6276 USD | 131,6276 USD | 12.01.2024 | 131,525 USD | 131,525 USD | 11.01.2024 | 131,4908 USD | 131,4908 USD | 10.01.2024 | 131,4566 USD | 131,4566 USD | 09.01.2024 | 131,4224 USD | 131,4224 USD | 08.01.2024 | 131,3883 USD | 131,3883 USD | 05.01.2024 | 131,286 USD | 131,286 USD | 04.01.2024 | 131,2519 USD | 131,2519 USD | 03.01.2024 | 131,6079 USD | 131,6079 USD | 02.01.2024 | 131,5737 USD | 131,5737 USD | 29.12.2023 | 131,4373 USD | 131,4373 USD | 28.12.2023 | 131,4032 USD | 131,4032 USD | 27.12.2023 | 131,3691 USD | 131,3691 USD | 26.12.2023 | 131,335 USD | 131,335 USD | 22.12.2023 | 131,1986 USD | 131,1986 USD | 21.12.2023 | 131,1645 USD | 131,1645 USD | 20.12.2023 | 131,1305 USD | 131,1305 USD | 19.12.2023 | 131,0965 USD | 131,0965 USD | 18.12.2023 | 131,0625 USD | 131,0625 USD | 15.12.2023 | 130,9605 USD | 130,9605 USD | 14.12.2023 | 130,9265 USD | 130,9265 USD | 13.12.2023 | 130,8925 USD | 130,8925 USD | 12.12.2023 | 130,8585 USD | 130,8585 USD | 11.12.2023 | 130,8245 USD | 130,8245 USD | 09.12.2023 | 130,7566 USD | 130,7566 USD | 08.12.2023 | 130,7227 USD | 130,7227 USD | 07.12.2023 | 130,6888 USD | 130,6888 USD | 06.12.2023 | 130,6549 USD | 130,6549 USD | 05.12.2023 | 130,621 USD | 130,621 USD | 04.12.2023 | 130,5871 USD | 130,5871 USD | 01.12.2023 | 130,4854 USD | 130,4854 USD | 30.11.2023 | 130,4516 USD | 130,4516 USD | 29.11.2023 | 130,4178 USD | 130,4178 USD | 28.11.2023 | 130,384 USD | 130,384 USD | 27.11.2023 | 130,3502 USD | 130,3502 USD | 24.11.2023 | 130,2491 USD | 130,2491 USD | 23.11.2023 | 130,2154 USD | 130,2154 USD | 22.11.2023 | 130,1817 USD | 130,1817 USD | 21.11.2023 | 130,148 USD | 130,148 USD | 20.11.2023 | 130,1143 USD | 130,1143 USD | 17.11.2023 | 130,0132 USD | 130,0132 USD | 16.11.2023 | 129,9795 USD | 129,9795 USD | 15.11.2023 | 129,9458 USD | 129,9458 USD | 14.11.2023 | 129,9122 USD | 129,9122 USD | 13.11.2023 | 129,8786 USD | 129,8786 USD | 10.11.2023 | 129,7778 USD | 129,7778 USD | 09.11.2023 | 129,7442 USD | 129,7442 USD | 08.11.2023 | 129,7106 USD | 129,7106 USD | 07.11.2023 | 129,677 USD | 129,677 USD | 06.11.2023 | 129,6434 USD | 129,6434 USD | 03.11.2023 | 129,5427 USD | 129,5427 USD | 02.11.2023 | 129,5427 USD | 129,5427 USD |
|