Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 151,0045 USD | 151,0045 USD | 08.05.2025 | 150,9696 USD | 150,9696 USD | 07.05.2025 | 150,9347 USD | 150,9347 USD | 06.05.2025 | 150,8998 USD | 150,8998 USD | 05.05.2025 | 150,8649 USD | 150,8649 USD | 02.05.2025 | 150,7602 USD | 150,7602 USD | 01.05.2025 | 150,7254 USD | 150,7254 USD | 30.04.2025 | 150,6906 USD | 150,6906 USD | 29.04.2025 | 150,6558 USD | 150,6558 USD | 28.04.2025 | 150,621 USD | 150,621 USD | 25.04.2025 | 150,5166 USD | 150,5166 USD | 24.04.2025 | 150,4818 USD | 150,4818 USD | 23.04.2025 | 150,447 USD | 150,447 USD | 22.04.2025 | 150,4122 USD | 150,4122 USD | 21.04.2025 | 150,3775 USD | 150,3775 USD | 18.04.2025 | 150,2734 USD | 150,2734 USD | 17.04.2025 | 150,2387 USD | 150,2387 USD | 16.04.2025 | 150,204 USD | 150,204 USD | 15.04.2025 | 150,1693 USD | 150,1693 USD | 14.04.2025 | 150,1346 USD | 150,1346 USD | 11.04.2025 | 150,0305 USD | 150,0305 USD | 10.04.2025 | 149,9958 USD | 149,9958 USD | 09.04.2025 | 149,9611 USD | 149,9611 USD | 08.04.2025 | 149,9265 USD | 149,9265 USD | 07.04.2025 | 149,8919 USD | 149,8919 USD | 04.04.2025 | 149,7881 USD | 149,7881 USD | 03.04.2025 | 150,2866 USD | 150,2866 USD | 02.04.2025 | 150,2519 USD | 150,2519 USD | 01.04.2025 | 150,2172 USD | 150,2172 USD | 31.03.2025 | 150,1825 USD | 150,1825 USD | 28.03.2025 | 150,0784 USD | 150,0784 USD | 27.03.2025 | 150,0437 USD | 150,0437 USD | 26.03.2025 | 150,009 USD | 150,009 USD | 25.03.2025 | 149,9743 USD | 149,9743 USD | 24.03.2025 | 149,9396 USD | 149,9396 USD | 21.03.2025 | 149,8357 USD | 149,8357 USD | 20.03.2025 | 149,8011 USD | 149,8011 USD | 19.03.2025 | 149,7665 USD | 149,7665 USD | 18.03.2025 | 149,7319 USD | 149,7319 USD | 17.03.2025 | 149,6973 USD | 149,6973 USD | 14.03.2025 | 149,5935 USD | 149,5935 USD | 13.03.2025 | 149,5589 USD | 149,5589 USD | 12.03.2025 | 149,5243 USD | 149,5243 USD | 11.03.2025 | 149,4897 USD | 149,4897 USD | 10.03.2025 | 149,4552 USD | 149,4552 USD | 07.03.2025 | 149,3517 USD | 149,3517 USD | 06.03.2025 | 149,3172 USD | 149,3172 USD | 05.03.2025 | 149,2827 USD | 149,2827 USD | 04.03.2025 | 149,2482 USD | 149,2482 USD | 03.03.2025 | 149,2137 USD | 149,2137 USD | 28.02.2025 | 149,1105 USD | 149,1105 USD | 27.02.2025 | 149,0761 USD | 149,0761 USD | 26.02.2025 | 149,0417 USD | 149,0417 USD | 25.02.2025 | 149,0073 USD | 149,0073 USD | 24.02.2025 | 148,9729 USD | 148,9729 USD | 21.02.2025 | 148,8697 USD | 148,8697 USD | 20.02.2025 | 148,8353 USD | 148,8353 USD | 19.02.2025 | 148,8009 USD | 148,8009 USD | 18.02.2025 | 148,7665 USD | 148,7665 USD | 17.02.2025 | 148,7322 USD | 148,7322 USD | 14.02.2025 | 148,6293 USD | 148,6293 USD | 13.02.2025 | 148,595 USD | 148,595 USD | 12.02.2025 | 148,5607 USD | 148,5607 USD | 11.02.2025 | 148,5264 USD | 148,5264 USD | 10.02.2025 | 148,4921 USD | 148,4921 USD | 07.02.2025 | 148,3892 USD | 148,3892 USD | 06.02.2025 | 148,3549 USD | 148,3549 USD | 05.02.2025 | 148,3207 USD | 148,3207 USD | 04.02.2025 | 148,2865 USD | 148,2865 USD | 03.02.2025 | 148,2523 USD | 148,2523 USD | 31.01.2025 | 148,1494 USD | 148,1494 USD | 30.01.2025 | 148,1151 USD | 148,1151 USD | 29.01.2025 | 148,0809 USD | 148,0809 USD | 28.01.2025 | 148,0467 USD | 148,0467 USD | 27.01.2025 | 148,0125 USD | 148,0125 USD | 24.01.2025 | 147,9099 USD | 147,9099 USD | 23.01.2025 | 147,8757 USD | 147,8757 USD | 22.01.2025 | 147,8415 USD | 147,8415 USD | 21.01.2025 | 147,8073 USD | 147,8073 USD | 20.01.2025 | 147,7731 USD | 147,7731 USD | 17.01.2025 | 147,6705 USD | 147,6705 USD | 16.01.2025 | 147,6364 USD | 147,6364 USD | 15.01.2025 | 147,6023 USD | 147,6023 USD | 14.01.2025 | 147,5682 USD | 147,5682 USD | 13.01.2025 | 147,5341 USD | 147,5341 USD | 10.01.2025 | 147,4318 USD | 147,4318 USD | 09.01.2025 | 147,3977 USD | 147,3977 USD | 08.01.2025 | 147,3636 USD | 147,3636 USD | 07.01.2025 | 147,3295 USD | 147,3295 USD | 06.01.2025 | 147,2954 USD | 147,2954 USD | 03.01.2025 | 147,1933 USD | 147,1933 USD | 02.01.2025 | 147,6143 USD | 147,6143 USD | 30.12.2024 | 147,5096 USD | 147,5096 USD | 27.12.2024 | 147,4049 USD | 147,4049 USD | 26.12.2024 | 147,37 USD | 147,37 USD | 24.12.2024 | 147,3002 USD | 147,3002 USD | 23.12.2024 | 147,2653 USD | 147,2653 USD | 20.12.2024 | 147,1607 USD | 147,1607 USD | 19.12.2024 | 147,1259 USD | 147,1259 USD | 18.12.2024 | 147,0911 USD | 147,0911 USD | 17.12.2024 | 147,0563 USD | 147,0563 USD | 16.12.2024 | 147,0215 USD | 147,0215 USD | 13.12.2024 | 146,9171 USD | 146,9171 USD | 12.12.2024 | 146,8823 USD | 146,8823 USD | 11.12.2024 | 146,8475 USD | 146,8475 USD | 10.12.2024 | 146,8127 USD | 146,8127 USD | 09.12.2024 | 146,7779 USD | 146,7779 USD | 06.12.2024 | 146,6738 USD | 146,6738 USD | 05.12.2024 | 146,6391 USD | 146,6391 USD | 04.12.2024 | 146,6044 USD | 146,6044 USD | 03.12.2024 | 146,5697 USD | 146,5697 USD | 02.12.2024 | 146,535 USD | 146,535 USD | 29.11.2024 | 146,4294 USD | 146,4294 USD | 28.11.2024 | 146,3942 USD | 146,3942 USD | 27.11.2024 | 146,359 USD | 146,359 USD | 26.11.2024 | 146,3238 USD | 146,3238 USD | 25.11.2024 | 146,2886 USD | 146,2886 USD | 22.11.2024 | 146,1833 USD | 146,1833 USD | 21.11.2024 | 146,1482 USD | 146,1482 USD | 20.11.2024 | 146,1131 USD | 146,1131 USD | 19.11.2024 | 146,078 USD | 146,078 USD | 18.11.2024 | 146,0429 USD | 146,0429 USD | 15.11.2024 | 145,9376 USD | 145,9376 USD | 14.11.2024 | 145,9025 USD | 145,9025 USD | 13.11.2024 | 145,8674 USD | 145,8674 USD | 12.11.2024 | 145,8324 USD | 145,8324 USD | 11.11.2024 | 145,7974 USD | 145,7974 USD | 08.11.2024 | 145,6924 USD | 145,6924 USD | 07.11.2024 | 145,6574 USD | 145,6574 USD | 06.11.2024 | 145,6224 USD | 145,6224 USD | 05.11.2024 | 145,5874 USD | 145,5874 USD | 04.11.2024 | 145,5524 USD | 145,5524 USD | 01.11.2024 | 145,4474 USD | 145,4474 USD | 31.10.2024 | 145,4117 USD | 145,4117 USD | 30.10.2024 | 145,376 USD | 145,376 USD | 29.10.2024 | 145,3403 USD | 145,3403 USD | 28.10.2024 | 145,3046 USD | 145,3046 USD | 25.10.2024 | 145,1975 USD | 145,1975 USD | 24.10.2024 | 145,1618 USD | 145,1618 USD | 23.10.2024 | 145,1261 USD | 145,1261 USD | 22.10.2024 | 145,0904 USD | 145,0904 USD | 21.10.2024 | 145,0547 USD | 145,0547 USD | 18.10.2024 | 144,9479 USD | 144,9479 USD | 17.10.2024 | 144,9123 USD | 144,9123 USD | 16.10.2024 | 144,8767 USD | 144,8767 USD | 15.10.2024 | 144,8411 USD | 144,8411 USD | 14.10.2024 | 144,8055 USD | 144,8055 USD | 11.10.2024 | 144,6987 USD | 144,6987 USD | 10.10.2024 | 144,6631 USD | 144,6631 USD | 09.10.2024 | 144,6275 USD | 144,6275 USD | 08.10.2024 | 144,592 USD | 144,592 USD | 07.10.2024 | 144,5565 USD | 144,5565 USD | 04.10.2024 | 144,45 USD | 144,45 USD | 03.10.2024 | 144,8696 USD | 144,8696 USD | 02.10.2024 | 144,834 USD | 144,834 USD | 01.10.2024 | 144,7984 USD | 144,7984 USD | 30.09.2024 | 144,7614 USD | 144,7614 USD | 27.09.2024 | 144,6505 USD | 144,6505 USD | 26.09.2024 | 144,6136 USD | 144,6136 USD | 25.09.2024 | 144,5767 USD | 144,5767 USD | 24.09.2024 | 144,5398 USD | 144,5398 USD | 23.09.2024 | 144,5029 USD | 144,5029 USD | 20.09.2024 | 144,3922 USD | 144,3922 USD | 19.09.2024 | 144,3553 USD | 144,3553 USD | 18.09.2024 | 144,3184 USD | 144,3184 USD | 17.09.2024 | 144,2815 USD | 144,2815 USD | 16.09.2024 | 144,2447 USD | 144,2447 USD | 13.09.2024 | 144,1343 USD | 144,1343 USD | 12.09.2024 | 144,0975 USD | 144,0975 USD | 11.09.2024 | 144,0607 USD | 144,0607 USD | 10.09.2024 | 144,0239 USD | 144,0239 USD | 09.09.2024 | 143,9871 USD | 143,9871 USD | 06.09.2024 | 143,8768 USD | 143,8768 USD | 05.09.2024 | 143,8401 USD | 143,8401 USD | 04.09.2024 | 143,8034 USD | 143,8034 USD | 03.09.2024 | 143,7667 USD | 143,7667 USD | 02.09.2024 | 143,73 USD | 143,73 USD | 30.08.2024 | 143,6181 USD | 143,6181 USD | 29.08.2024 | 143,5808 USD | 143,5808 USD | 28.08.2024 | 143,5435 USD | 143,5435 USD | 27.08.2024 | 143,5062 USD | 143,5062 USD | 26.08.2024 | 143,4689 USD | 143,4689 USD | 23.08.2024 | 143,3572 USD | 143,3572 USD | 22.08.2024 | 143,32 USD | 143,32 USD | 21.08.2024 | 143,2828 USD | 143,2828 USD | 20.08.2024 | 143,2456 USD | 143,2456 USD | 19.08.2024 | 143,2084 USD | 143,2084 USD | 16.08.2024 | 143,0968 USD | 143,0968 USD | 15.08.2024 | 143,0596 USD | 143,0596 USD | 14.08.2024 | 143,0225 USD | 143,0225 USD | 13.08.2024 | 142,9854 USD | 142,9854 USD | 12.08.2024 | 142,9483 USD | 142,9483 USD | 09.08.2024 | 142,837 USD | 142,837 USD | 08.08.2024 | 142,7999 USD | 142,7999 USD | 07.08.2024 | 142,7628 USD | 142,7628 USD | 06.08.2024 | 142,7257 USD | 142,7257 USD | 05.08.2024 | 142,6886 USD | 142,6886 USD | 02.08.2024 | 142,5775 USD | 142,5775 USD | 01.08.2024 | 142,5405 USD | 142,5405 USD | 31.07.2024 | 142,5036 USD | 142,5036 USD | 30.07.2024 | 142,4667 USD | 142,4667 USD | 29.07.2024 | 142,4298 USD | 142,4298 USD | 26.07.2024 | 142,3191 USD | 142,3191 USD | 25.07.2024 | 142,2822 USD | 142,2822 USD | 24.07.2024 | 142,2453 USD | 142,2453 USD | 23.07.2024 | 142,2084 USD | 142,2084 USD | 22.07.2024 | 142,1715 USD | 142,1715 USD | 19.07.2024 | 142,061 USD | 142,061 USD | 18.07.2024 | 142,0242 USD | 142,0242 USD | 17.07.2024 | 141,9874 USD | 141,9874 USD | 16.07.2024 | 141,9506 USD | 141,9506 USD | 15.07.2024 | 141,9138 USD | 141,9138 USD | 12.07.2024 | 141,8034 USD | 141,8034 USD | 11.07.2024 | 141,7666 USD | 141,7666 USD | 10.07.2024 | 141,7299 USD | 141,7299 USD | 09.07.2024 | 141,6932 USD | 141,6932 USD | 08.07.2024 | 141,6565 USD | 141,6565 USD | 05.07.2024 | 141,5464 USD | 141,5464 USD | 04.07.2024 | 141,9648 USD | 141,9648 USD | 03.07.2024 | 141,928 USD | 141,928 USD | 02.07.2024 | 141,8912 USD | 141,8912 USD | 01.07.2024 | 141,8544 USD | 141,8544 USD | 28.06.2024 | 141,7443 USD | 141,7443 USD | 27.06.2024 | 141,7076 USD | 141,7076 USD | 26.06.2024 | 141,6709 USD | 141,6709 USD | 25.06.2024 | 141,6342 USD | 141,6342 USD | 24.06.2024 | 141,5975 USD | 141,5975 USD | 21.06.2024 | 141,4874 USD | 141,4874 USD | 20.06.2024 | 141,4507 USD | 141,4507 USD | 19.06.2024 | 141,4141 USD | 141,4141 USD | 18.06.2024 | 141,3775 USD | 141,3775 USD | 17.06.2024 | 141,3409 USD | 141,3409 USD | 14.06.2024 | 141,2311 USD | 141,2311 USD | 13.06.2024 | 141,1945 USD | 141,1945 USD | 12.06.2024 | 141,1579 USD | 141,1579 USD | 11.06.2024 | 141,1213 USD | 141,1213 USD | 10.06.2024 | 141,0847 USD | 141,0847 USD | 07.06.2024 | 140,9752 USD | 140,9752 USD | 06.06.2024 | 140,9387 USD | 140,9387 USD | 05.06.2024 | 140,9022 USD | 140,9022 USD | 04.06.2024 | 140,8657 USD | 140,8657 USD | 03.06.2024 | 140,8292 USD | 140,8292 USD | 31.05.2024 | 140,7198 USD | 140,7198 USD | 30.05.2024 | 140,6834 USD | 140,6834 USD | 29.05.2024 | 140,647 USD | 140,647 USD | 28.05.2024 | 140,6106 USD | 140,6106 USD | 27.05.2024 | 140,5742 USD | 140,5742 USD | 24.05.2024 | 140,465 USD | 140,465 USD | 23.05.2024 | 140,4286 USD | 140,4286 USD | 22.05.2024 | 140,3922 USD | 140,3922 USD | 21.05.2024 | 140,3559 USD | 140,3559 USD | 20.05.2024 | 140,3196 USD | 140,3196 USD | 17.05.2024 | 140,2107 USD | 140,2107 USD | 16.05.2024 | 140,1744 USD | 140,1744 USD | 15.05.2024 | 140,1381 USD | 140,1381 USD | 14.05.2024 | 140,1018 USD | 140,1018 USD | 13.05.2024 | 140,0655 USD | 140,0655 USD | 10.05.2024 | 139,9567 USD | 139,9567 USD | 09.05.2024 | 139,9205 USD | 139,9205 USD | 08.05.2024 | 139,8843 USD | 139,8843 USD | 07.05.2024 | 139,8481 USD | 139,8481 USD | 06.05.2024 | 139,8119 USD | 139,8119 USD | 03.05.2024 | 139,7033 USD | 139,7033 USD | 02.05.2024 | 139,6671 USD | 139,6671 USD | 01.05.2024 | 139,6309 USD | 139,6309 USD | 30.04.2024 | 139,5947 USD | 139,5947 USD | 29.04.2024 | 139,5586 USD | 139,5586 USD | 26.04.2024 | 139,4503 USD | 139,4503 USD | 25.04.2024 | 139,4142 USD | 139,4142 USD | 24.04.2024 | 139,3781 USD | 139,3781 USD | 23.04.2024 | 139,342 USD | 139,342 USD | 22.04.2024 | 139,3059 USD | 139,3059 USD | 19.04.2024 | 139,1976 USD | 139,1976 USD | 18.04.2024 | 139,1616 USD | 139,1616 USD | 17.04.2024 | 139,1256 USD | 139,1256 USD | 16.04.2024 | 139,0896 USD | 139,0896 USD | 15.04.2024 | 139,0536 USD | 139,0536 USD | 12.04.2024 | 138,9456 USD | 138,9456 USD | 11.04.2024 | 138,9096 USD | 138,9096 USD | 10.04.2024 | 138,8736 USD | 138,8736 USD | 09.04.2024 | 138,8376 USD | 138,8376 USD | 08.04.2024 | 138,8017 USD | 138,8017 USD | 05.04.2024 | 138,694 USD | 138,694 USD | 04.04.2024 | 138,6581 USD | 138,6581 USD | 03.04.2024 | 139,0773 USD | 139,0773 USD | 02.04.2024 | 139,0413 USD | 139,0413 USD | 01.04.2024 | 139,0053 USD | 139,0053 USD | 29.03.2024 | 138,8973 USD | 138,8973 USD | 28.03.2024 | 138,8613 USD | 138,8613 USD | 27.03.2024 | 138,8253 USD | 138,8253 USD | 26.03.2024 | 138,7894 USD | 138,7894 USD | 25.03.2024 | 138,7535 USD | 138,7535 USD | 23.03.2024 | 138,6817 USD | 138,6817 USD | 22.03.2024 | 138,6458 USD | 138,6458 USD | 21.03.2024 | 138,6099 USD | 138,6099 USD | 20.03.2024 | 138,574 USD | 138,574 USD | 19.03.2024 | 138,5381 USD | 138,5381 USD | 18.03.2024 | 138,5022 USD | 138,5022 USD | 15.03.2024 | 138,3947 USD | 138,3947 USD | 14.03.2024 | 138,3589 USD | 138,3589 USD | 13.03.2024 | 138,3231 USD | 138,3231 USD | 12.03.2024 | 138,2873 USD | 138,2873 USD | 11.03.2024 | 138,2515 USD | 138,2515 USD | 08.03.2024 | 138,1441 USD | 138,1441 USD | 07.03.2024 | 138,1083 USD | 138,1083 USD | 06.03.2024 | 138,0725 USD | 138,0725 USD | 05.03.2024 | 138,0368 USD | 138,0368 USD | 04.03.2024 | 138,0011 USD | 138,0011 USD | 01.03.2024 | 137,894 USD | 137,894 USD | 29.02.2024 | 137,8583 USD | 137,8583 USD | 28.02.2024 | 137,8226 USD | 137,8226 USD | 27.02.2024 | 137,7869 USD | 137,7869 USD | 26.02.2024 | 137,7512 USD | 137,7512 USD | 24.02.2024 | 137,6798 USD | 137,6798 USD | 23.02.2024 | 137,6442 USD | 137,6442 USD | 22.02.2024 | 137,6086 USD | 137,6086 USD | 21.02.2024 | 137,573 USD | 137,573 USD | 20.02.2024 | 137,5374 USD | 137,5374 USD | 19.02.2024 | 137,5018 USD | 137,5018 USD | 16.02.2024 | 137,395 USD | 137,395 USD | 15.02.2024 | 137,3594 USD | 137,3594 USD | 14.02.2024 | 137,3238 USD | 137,3238 USD | 13.02.2024 | 137,2882 USD | 137,2882 USD | 12.02.2024 | 137,2527 USD | 137,2527 USD | 09.02.2024 | 137,1462 USD | 137,1462 USD | 08.02.2024 | 137,1107 USD | 137,1107 USD | 07.02.2024 | 137,0752 USD | 137,0752 USD | 06.02.2024 | 137,0397 USD | 137,0397 USD | 05.02.2024 | 137,0042 USD | 137,0042 USD | 02.02.2024 | 136,8977 USD | 136,8977 USD | 01.02.2024 | 136,8623 USD | 136,8623 USD | 31.01.2024 | 136,8267 USD | 136,8267 USD | 30.01.2024 | 136,7912 USD | 136,7912 USD | 29.01.2024 | 136,7557 USD | 136,7557 USD | 26.01.2024 | 136,6492 USD | 136,6492 USD | 25.01.2024 | 136,6137 USD | 136,6137 USD | 24.01.2024 | 136,5782 USD | 136,5782 USD | 23.01.2024 | 136,5427 USD | 136,5427 USD | 22.01.2024 | 136,5072 USD | 136,5072 USD | 19.01.2024 | 136,4008 USD | 136,4008 USD | 18.01.2024 | 136,3654 USD | 136,3654 USD | 17.01.2024 | 136,33 USD | 136,33 USD | 16.01.2024 | 136,2946 USD | 136,2946 USD | 15.01.2024 | 136,2592 USD | 136,2592 USD | 12.01.2024 | 136,153 USD | 136,153 USD | 11.01.2024 | 136,1176 USD | 136,1176 USD | 10.01.2024 | 136,0822 USD | 136,0822 USD | 09.01.2024 | 136,0468 USD | 136,0468 USD | 08.01.2024 | 136,0115 USD | 136,0115 USD | 05.01.2024 | 135,9056 USD | 135,9056 USD | 04.01.2024 | 135,8703 USD | 135,8703 USD | 03.01.2024 | 136,2251 USD | 136,2251 USD | 02.01.2024 | 136,1897 USD | 136,1897 USD | 29.12.2023 | 136,0485 USD | 136,0485 USD | 28.12.2023 | 136,0132 USD | 136,0132 USD | 27.12.2023 | 135,9779 USD | 135,9779 USD | 26.12.2023 | 135,9426 USD | 135,9426 USD | 22.12.2023 | 135,8014 USD | 135,8014 USD | 21.12.2023 | 135,7662 USD | 135,7662 USD | 20.12.2023 | 135,731 USD | 135,731 USD | 19.12.2023 | 135,6958 USD | 135,6958 USD | 18.12.2023 | 135,6606 USD | 135,6606 USD | 15.12.2023 | 135,555 USD | 135,555 USD | 14.12.2023 | 135,5198 USD | 135,5198 USD | 13.12.2023 | 135,4846 USD | 135,4846 USD | 12.12.2023 | 135,4494 USD | 135,4494 USD | 11.12.2023 | 135,4142 USD | 135,4142 USD | 09.12.2023 | 135,344 USD | 135,344 USD | 08.12.2023 | 135,3089 USD | 135,3089 USD | 07.12.2023 | 135,2738 USD | 135,2738 USD | 06.12.2023 | 135,2387 USD | 135,2387 USD | 05.12.2023 | 135,2036 USD | 135,2036 USD | 04.12.2023 | 135,1685 USD | 135,1685 USD | 01.12.2023 | 135,0632 USD | 135,0632 USD | 30.11.2023 | 135,0282 USD | 135,0282 USD | 29.11.2023 | 134,9932 USD | 134,9932 USD | 28.11.2023 | 134,9583 USD | 134,9583 USD | 27.11.2023 | 134,9234 USD | 134,9234 USD | 24.11.2023 | 134,8187 USD | 134,8187 USD | 23.11.2023 | 134,7838 USD | 134,7838 USD | 22.11.2023 | 134,7489 USD | 134,7489 USD | 21.11.2023 | 134,714 USD | 134,714 USD | 20.11.2023 | 134,6791 USD | 134,6791 USD | 17.11.2023 | 134,5745 USD | 134,5745 USD | 16.11.2023 | 134,5397 USD | 134,5397 USD | 15.11.2023 | 134,5049 USD | 134,5049 USD | 14.11.2023 | 134,4701 USD | 134,4701 USD | 13.11.2023 | 134,4353 USD | 134,4353 USD | 10.11.2023 | 134,3309 USD | 134,3309 USD | 09.11.2023 | 134,2961 USD | 134,2961 USD | 08.11.2023 | 134,2613 USD | 134,2613 USD | 07.11.2023 | 134,2265 USD | 134,2265 USD | 06.11.2023 | 134,1917 USD | 134,1917 USD | 03.11.2023 | 134,0876 USD | 134,0876 USD | 02.11.2023 | 134,0876 USD | 134,0876 USD |
|