Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 21.08.2025 | 399,5172 USD | 399,5172 USD | 20.08.2025 | 399,4245 USD | 399,4245 USD | 19.08.2025 | 399,3319 USD | 399,3319 USD | 18.08.2025 | 399,2393 USD | 399,2393 USD | 15.08.2025 | 398,9615 USD | 398,9615 USD | 14.08.2025 | 398,869 USD | 398,869 USD | 13.08.2025 | 398,7765 USD | 398,7765 USD | 12.08.2025 | 398,684 USD | 398,684 USD | 11.08.2025 | 398,5915 USD | 398,5915 USD | 08.08.2025 | 398,3143 USD | 398,3143 USD | 07.08.2025 | 398,2219 USD | 398,2219 USD | 06.08.2025 | 398,1295 USD | 398,1295 USD | 05.08.2025 | 398,0372 USD | 398,0372 USD | 04.08.2025 | 397,9449 USD | 397,9449 USD | 01.08.2025 | 397,668 USD | 397,668 USD | 31.07.2025 | 397,576 USD | 397,576 USD | 30.07.2025 | 397,4841 USD | 397,4841 USD | 29.07.2025 | 397,3922 USD | 397,3922 USD | 28.07.2025 | 397,3003 USD | 397,3003 USD | 25.07.2025 | 397,0247 USD | 397,0247 USD | 24.07.2025 | 396,9329 USD | 396,9329 USD | 23.07.2025 | 396,8411 USD | 396,8411 USD | 22.07.2025 | 396,7493 USD | 396,7493 USD | 21.07.2025 | 396,6575 USD | 396,6575 USD | 18.07.2025 | 396,3824 USD | 396,3824 USD | 17.07.2025 | 396,2907 USD | 396,2907 USD | 16.07.2025 | 396,199 USD | 396,199 USD | 15.07.2025 | 396,1074 USD | 396,1074 USD | 14.07.2025 | 396,0158 USD | 396,0158 USD | 11.07.2025 | 395,7411 USD | 395,7411 USD | 10.07.2025 | 395,6496 USD | 395,6496 USD | 09.07.2025 | 395,5581 USD | 395,5581 USD | 08.07.2025 | 395,4666 USD | 395,4666 USD | 07.07.2025 | 395,3751 USD | 395,3751 USD | 04.07.2025 | 395,1009 USD | 395,1009 USD | 03.07.2025 | 395,0095 USD | 395,0095 USD | 02.07.2025 | 394,9181 USD | 394,9181 USD | 01.07.2025 | 394,8268 USD | 394,8268 USD | 30.06.2025 | 394,7356 USD | 394,7356 USD | 27.06.2025 | 394,462 USD | 394,462 USD | 26.06.2025 | 394,3709 USD | 394,3709 USD | 25.06.2025 | 394,2798 USD | 394,2798 USD | 24.06.2025 | 394,1887 USD | 394,1887 USD | 23.06.2025 | 394,0976 USD | 394,0976 USD | 20.06.2025 | 393,8245 USD | 393,8245 USD | 19.06.2025 | 393,7335 USD | 393,7335 USD | 18.06.2025 | 393,6425 USD | 393,6425 USD | 17.06.2025 | 393,5515 USD | 393,5515 USD | 16.06.2025 | 393,4606 USD | 393,4606 USD | 13.06.2025 | 393,1879 USD | 393,1879 USD | 12.06.2025 | 393,0971 USD | 393,0971 USD | 11.06.2025 | 393,0063 USD | 393,0063 USD | 10.06.2025 | 392,9155 USD | 392,9155 USD | 09.06.2025 | 392,8247 USD | 392,8247 USD | 06.06.2025 | 392,5525 USD | 392,5525 USD | 05.06.2025 | 392,4618 USD | 392,4618 USD | 04.06.2025 | 392,3711 USD | 392,3711 USD | 03.06.2025 | 392,2804 USD | 392,2804 USD | 02.06.2025 | 392,1898 USD | 392,1898 USD | 30.05.2025 | 391,9177 USD | 391,9177 USD | 29.05.2025 | 391,827 USD | 391,827 USD | 28.05.2025 | 391,7363 USD | 391,7363 USD | 27.05.2025 | 391,6457 USD | 391,6457 USD | 26.05.2025 | 391,5551 USD | 391,5551 USD | 23.05.2025 | 391,2833 USD | 391,2833 USD | 22.05.2025 | 391,1928 USD | 391,1928 USD | 21.05.2025 | 391,1023 USD | 391,1023 USD | 20.05.2025 | 391,0118 USD | 391,0118 USD | 19.05.2025 | 390,9213 USD | 390,9213 USD | 16.05.2025 | 390,65 USD | 390,65 USD | 15.05.2025 | 390,5596 USD | 390,5596 USD | 14.05.2025 | 390,4692 USD | 390,4692 USD | 13.05.2025 | 390,3789 USD | 390,3789 USD | 12.05.2025 | 390,2886 USD | 390,2886 USD | 09.05.2025 | 390,0177 USD | 390,0177 USD | 08.05.2025 | 389,9275 USD | 389,9275 USD | 07.05.2025 | 389,8373 USD | 389,8373 USD | 06.05.2025 | 389,7471 USD | 389,7471 USD | 05.05.2025 | 389,6569 USD | 389,6569 USD | 02.05.2025 | 389,3865 USD | 389,3865 USD | 01.05.2025 | 389,2965 USD | 389,2965 USD | 30.04.2025 | 389,2066 USD | 389,2066 USD | 29.04.2025 | 389,1167 USD | 389,1167 USD | 28.04.2025 | 389,0268 USD | 389,0268 USD | 25.04.2025 | 388,7572 USD | 388,7572 USD | 24.04.2025 | 388,6674 USD | 388,6674 USD | 23.04.2025 | 388,5776 USD | 388,5776 USD | 22.04.2025 | 388,4878 USD | 388,4878 USD | 21.04.2025 | 388,398 USD | 388,398 USD | 18.04.2025 | 388,1289 USD | 388,1289 USD | 17.04.2025 | 388,0392 USD | 388,0392 USD | 16.04.2025 | 387,9496 USD | 387,9496 USD | 15.04.2025 | 387,86 USD | 387,86 USD | 14.04.2025 | 387,7704 USD | 387,7704 USD | 11.04.2025 | 387,5017 USD | 387,5017 USD | 10.04.2025 | 387,4122 USD | 387,4122 USD | 09.04.2025 | 387,3227 USD | 387,3227 USD | 08.04.2025 | 387,2332 USD | 387,2332 USD | 07.04.2025 | 387,1437 USD | 387,1437 USD | 04.04.2025 | 386,8755 USD | 386,8755 USD | 03.04.2025 | 386,7861 USD | 386,7861 USD | 02.04.2025 | 386,6967 USD | 386,6967 USD | 01.04.2025 | 386,6074 USD | 386,6074 USD | 31.03.2025 | 386,5181 USD | 386,5181 USD | 28.03.2025 | 386,2502 USD | 386,2502 USD | 27.03.2025 | 386,1609 USD | 386,1609 USD | 26.03.2025 | 386,0717 USD | 386,0717 USD | 25.03.2025 | 385,9825 USD | 385,9825 USD | 24.03.2025 | 385,8933 USD | 385,8933 USD | 21.03.2025 | 385,6258 USD | 385,6258 USD | 20.03.2025 | 385,5367 USD | 385,5367 USD | 19.03.2025 | 385,4476 USD | 385,4476 USD | 18.03.2025 | 385,3585 USD | 385,3585 USD | 17.03.2025 | 385,2694 USD | 385,2694 USD | 14.03.2025 | 385,0024 USD | 385,0024 USD | 13.03.2025 | 384,9134 USD | 384,9134 USD | 12.03.2025 | 384,8244 USD | 384,8244 USD | 11.03.2025 | 384,7355 USD | 384,7355 USD | 10.03.2025 | 384,6466 USD | 384,6466 USD | 07.03.2025 | 384,38 USD | 384,38 USD | 06.03.2025 | 384,2912 USD | 384,2912 USD | 05.03.2025 | 384,2024 USD | 384,2024 USD | 04.03.2025 | 384,1136 USD | 384,1136 USD | 03.03.2025 | 384,0248 USD | 384,0248 USD | 28.02.2025 | 383,7589 USD | 383,7589 USD | 27.02.2025 | 383,6703 USD | 383,6703 USD | 26.02.2025 | 383,5817 USD | 383,5817 USD | 25.02.2025 | 383,4931 USD | 383,4931 USD | 24.02.2025 | 383,4046 USD | 383,4046 USD | 21.02.2025 | 383,1391 USD | 383,1391 USD | 20.02.2025 | 383,0507 USD | 383,0507 USD | 19.02.2025 | 382,9623 USD | 382,9623 USD | 18.02.2025 | 382,8739 USD | 382,8739 USD | 17.02.2025 | 382,7855 USD | 382,7855 USD | 14.02.2025 | 382,5205 USD | 382,5205 USD | 13.02.2025 | 382,4322 USD | 382,4322 USD | 12.02.2025 | 382,3439 USD | 382,3439 USD | 11.02.2025 | 382,2556 USD | 382,2556 USD | 10.02.2025 | 382,1674 USD | 382,1674 USD | 07.02.2025 | 381,9028 USD | 381,9028 USD | 06.02.2025 | 381,8146 USD | 381,8146 USD | 05.02.2025 | 381,7265 USD | 381,7265 USD | 04.02.2025 | 381,6384 USD | 381,6384 USD | 03.02.2025 | 381,5503 USD | 381,5503 USD | 31.01.2025 | 381,2857 USD | 381,2857 USD | 30.01.2025 | 381,1975 USD | 381,1975 USD | 29.01.2025 | 381,1094 USD | 381,1094 USD | 28.01.2025 | 381,0213 USD | 381,0213 USD | 27.01.2025 | 380,9332 USD | 380,9332 USD | 24.01.2025 | 380,669 USD | 380,669 USD | 23.01.2025 | 380,581 USD | 380,581 USD | 22.01.2025 | 380,493 USD | 380,493 USD | 21.01.2025 | 380,405 USD | 380,405 USD | 20.01.2025 | 380,317 USD | 380,317 USD | 17.01.2025 | 380,0533 USD | 380,0533 USD | 16.01.2025 | 379,9654 USD | 379,9654 USD | 15.01.2025 | 379,8775 USD | 379,8775 USD | 14.01.2025 | 379,7897 USD | 379,7897 USD | 13.01.2025 | 379,7019 USD | 379,7019 USD | 10.01.2025 | 379,4385 USD | 379,4385 USD | 09.01.2025 | 379,3508 USD | 379,3508 USD | 08.01.2025 | 379,2631 USD | 379,2631 USD | 07.01.2025 | 379,1754 USD | 379,1754 USD | 06.01.2025 | 379,0877 USD | 379,0877 USD | 03.01.2025 | 378,8249 USD | 378,8249 USD | 02.01.2025 | 378,7373 USD | 378,7373 USD | 30.12.2024 | 378,4684 USD | 378,4684 USD | 27.12.2024 | 378,1997 USD | 378,1997 USD | 26.12.2024 | 378,1102 USD | 378,1102 USD | 24.12.2024 | 377,9312 USD | 377,9312 USD | 23.12.2024 | 377,8417 USD | 377,8417 USD | 20.12.2024 | 377,5735 USD | 377,5735 USD | 19.12.2024 | 377,4841 USD | 377,4841 USD | 18.12.2024 | 377,3947 USD | 377,3947 USD | 17.12.2024 | 377,3054 USD | 377,3054 USD | 16.12.2024 | 377,2161 USD | 377,2161 USD | 13.12.2024 | 376,9482 USD | 376,9482 USD | 12.12.2024 | 376,859 USD | 376,859 USD | 11.12.2024 | 376,7698 USD | 376,7698 USD | 10.12.2024 | 376,6806 USD | 376,6806 USD | 09.12.2024 | 376,5914 USD | 376,5914 USD | 06.12.2024 | 376,3241 USD | 376,3241 USD | 05.12.2024 | 376,235 USD | 376,235 USD | 04.12.2024 | 376,1459 USD | 376,1459 USD | 03.12.2024 | 376,0569 USD | 376,0569 USD | 02.12.2024 | 375,9679 USD | 375,9679 USD | 29.11.2024 | 375,697 USD | 375,697 USD | 28.11.2024 | 375,6067 USD | 375,6067 USD | 27.11.2024 | 375,5165 USD | 375,5165 USD | 26.11.2024 | 375,4263 USD | 375,4263 USD | 25.11.2024 | 375,3361 USD | 375,3361 USD | 22.11.2024 | 375,0656 USD | 375,0656 USD | 21.11.2024 | 374,9755 USD | 374,9755 USD | 20.11.2024 | 374,8854 USD | 374,8854 USD | 19.11.2024 | 374,7953 USD | 374,7953 USD | 18.11.2024 | 374,7052 USD | 374,7052 USD | 15.11.2024 | 374,4352 USD | 374,4352 USD | 14.11.2024 | 374,3452 USD | 374,3452 USD | 13.11.2024 | 374,2553 USD | 374,2553 USD | 12.11.2024 | 374,1654 USD | 374,1654 USD | 11.11.2024 | 374,0755 USD | 374,0755 USD | 08.11.2024 | 373,8059 USD | 373,8059 USD | 07.11.2024 | 373,7161 USD | 373,7161 USD | 06.11.2024 | 373,6263 USD | 373,6263 USD | 05.11.2024 | 373,5365 USD | 373,5365 USD | 04.11.2024 | 373,4467 USD | 373,4467 USD | 01.11.2024 | 373,1776 USD | 373,1776 USD | 31.10.2024 | 373,0859 USD | 373,0859 USD | 30.10.2024 | 372,9942 USD | 372,9942 USD | 29.10.2024 | 372,9025 USD | 372,9025 USD | 28.10.2024 | 372,8109 USD | 372,8109 USD | 25.10.2024 | 372,5361 USD | 372,5361 USD | 24.10.2024 | 372,4445 USD | 372,4445 USD | 23.10.2024 | 372,353 USD | 372,353 USD | 22.10.2024 | 372,2615 USD | 372,2615 USD | 21.10.2024 | 372,17 USD | 372,17 USD | 18.10.2024 | 371,8957 USD | 371,8957 USD | 17.10.2024 | 371,8043 USD | 371,8043 USD | 16.10.2024 | 371,7129 USD | 371,7129 USD | 15.10.2024 | 371,6215 USD | 371,6215 USD | 14.10.2024 | 371,5302 USD | 371,5302 USD | 11.10.2024 | 371,2563 USD | 371,2563 USD | 10.10.2024 | 371,1651 USD | 371,1651 USD | 09.10.2024 | 371,0739 USD | 371,0739 USD | 08.10.2024 | 370,9827 USD | 370,9827 USD | 07.10.2024 | 370,8915 USD | 370,8915 USD | 04.10.2024 | 370,6181 USD | 370,6181 USD | 03.10.2024 | 370,527 USD | 370,527 USD | 02.10.2024 | 370,4359 USD | 370,4359 USD | 01.10.2024 | 370,3449 USD | 370,3449 USD | 30.09.2024 | 370,2503 USD | 370,2503 USD | 27.09.2024 | 369,9668 USD | 369,9668 USD | 26.09.2024 | 369,8723 USD | 369,8723 USD | 25.09.2024 | 369,7778 USD | 369,7778 USD | 24.09.2024 | 369,6834 USD | 369,6834 USD | 23.09.2024 | 369,589 USD | 369,589 USD | 20.09.2024 | 369,3059 USD | 369,3059 USD | 19.09.2024 | 369,2116 USD | 369,2116 USD | 18.09.2024 | 369,1173 USD | 369,1173 USD | 17.09.2024 | 369,023 USD | 369,023 USD | 16.09.2024 | 368,9288 USD | 368,9288 USD | 13.09.2024 | 368,6462 USD | 368,6462 USD | 12.09.2024 | 368,5521 USD | 368,5521 USD | 11.09.2024 | 368,458 USD | 368,458 USD | 10.09.2024 | 368,3639 USD | 368,3639 USD | 09.09.2024 | 368,2698 USD | 368,2698 USD | 06.09.2024 | 367,9878 USD | 367,9878 USD | 05.09.2024 | 367,8938 USD | 367,8938 USD | 04.09.2024 | 367,7999 USD | 367,7999 USD | 03.09.2024 | 367,706 USD | 367,706 USD | 02.09.2024 | 367,6121 USD | 367,6121 USD | 30.08.2024 | 367,3258 USD | 367,3258 USD | 29.08.2024 | 367,2304 USD | 367,2304 USD | 28.08.2024 | 367,135 USD | 367,135 USD | 27.08.2024 | 367,0397 USD | 367,0397 USD | 26.08.2024 | 366,9444 USD | 366,9444 USD | 23.08.2024 | 366,6586 USD | 366,6586 USD | 22.08.2024 | 366,5634 USD | 366,5634 USD | 21.08.2024 | 366,4682 USD | 366,4682 USD | 20.08.2024 | 366,373 USD | 366,373 USD | 19.08.2024 | 366,2779 USD | 366,2779 USD | 16.08.2024 | 365,9926 USD | 365,9926 USD | 15.08.2024 | 365,8976 USD | 365,8976 USD | 14.08.2024 | 365,8026 USD | 365,8026 USD | 13.08.2024 | 365,7076 USD | 365,7076 USD | 12.08.2024 | 365,6126 USD | 365,6126 USD | 09.08.2024 | 365,3279 USD | 365,3279 USD | 08.08.2024 | 365,233 USD | 365,233 USD | 07.08.2024 | 365,1382 USD | 365,1382 USD | 06.08.2024 | 365,0434 USD | 365,0434 USD | 05.08.2024 | 364,9486 USD | 364,9486 USD | 02.08.2024 | 364,6644 USD | 364,6644 USD | 01.08.2024 | 364,5697 USD | 364,5697 USD | 31.07.2024 | 364,4752 USD | 364,4752 USD | 30.07.2024 | 364,3807 USD | 364,3807 USD | 29.07.2024 | 364,2862 USD | 364,2862 USD | 26.07.2024 | 364,003 USD | 364,003 USD | 25.07.2024 | 363,9086 USD | 363,9086 USD | 24.07.2024 | 363,8143 USD | 363,8143 USD | 23.07.2024 | 363,72 USD | 363,72 USD | 22.07.2024 | 363,6257 USD | 363,6257 USD | 19.07.2024 | 363,343 USD | 363,343 USD | 18.07.2024 | 363,2488 USD | 363,2488 USD | 17.07.2024 | 363,1546 USD | 363,1546 USD | 16.07.2024 | 363,0605 USD | 363,0605 USD | 15.07.2024 | 362,9664 USD | 362,9664 USD | 12.07.2024 | 362,6842 USD | 362,6842 USD | 11.07.2024 | 362,5902 USD | 362,5902 USD | 10.07.2024 | 362,4962 USD | 362,4962 USD | 09.07.2024 | 362,4022 USD | 362,4022 USD | 08.07.2024 | 362,3083 USD | 362,3083 USD | 05.07.2024 | 362,0266 USD | 362,0266 USD | 04.07.2024 | 361,9328 USD | 361,9328 USD | 03.07.2024 | 361,839 USD | 361,839 USD | 02.07.2024 | 361,7452 USD | 361,7452 USD | 01.07.2024 | 361,6514 USD | 361,6514 USD | 28.06.2024 | 361,3704 USD | 361,3704 USD | 27.06.2024 | 361,2768 USD | 361,2768 USD | 26.06.2024 | 361,1832 USD | 361,1832 USD | 25.06.2024 | 361,0896 USD | 361,0896 USD | 24.06.2024 | 360,9961 USD | 360,9961 USD | 21.06.2024 | 360,7156 USD | 360,7156 USD | 20.06.2024 | 360,6222 USD | 360,6222 USD | 19.06.2024 | 360,5288 USD | 360,5288 USD | 18.06.2024 | 360,4354 USD | 360,4354 USD | 17.06.2024 | 360,342 USD | 360,342 USD | 14.06.2024 | 360,0621 USD | 360,0621 USD | 13.06.2024 | 359,9688 USD | 359,9688 USD | 12.06.2024 | 359,8756 USD | 359,8756 USD | 11.06.2024 | 359,7824 USD | 359,7824 USD | 10.06.2024 | 359,6892 USD | 359,6892 USD | 07.06.2024 | 359,4097 USD | 359,4097 USD | 06.06.2024 | 359,3166 USD | 359,3166 USD | 05.06.2024 | 359,2235 USD | 359,2235 USD | 04.06.2024 | 359,1304 USD | 359,1304 USD | 03.06.2024 | 359,0374 USD | 359,0374 USD | 31.05.2024 | 358,7586 USD | 358,7586 USD | 30.05.2024 | 358,6657 USD | 358,6657 USD | 29.05.2024 | 358,5728 USD | 358,5728 USD | 28.05.2024 | 358,48 USD | 358,48 USD | 27.05.2024 | 358,3872 USD | 358,3872 USD | 24.05.2024 | 358,1089 USD | 358,1089 USD | 23.05.2024 | 358,0162 USD | 358,0162 USD | 22.05.2024 | 357,9235 USD | 357,9235 USD | 21.05.2024 | 357,8308 USD | 357,8308 USD | 20.05.2024 | 357,7382 USD | 357,7382 USD | 17.05.2024 | 357,4604 USD | 357,4604 USD | 16.05.2024 | 357,3679 USD | 357,3679 USD | 15.05.2024 | 357,2754 USD | 357,2754 USD | 14.05.2024 | 357,1829 USD | 357,1829 USD | 13.05.2024 | 357,0904 USD | 357,0904 USD | 10.05.2024 | 356,8131 USD | 356,8131 USD | 09.05.2024 | 356,7207 USD | 356,7207 USD | 08.05.2024 | 356,6283 USD | 356,6283 USD | 07.05.2024 | 356,536 USD | 356,536 USD | 06.05.2024 | 356,4437 USD | 356,4437 USD | 03.05.2024 | 356,1669 USD | 356,1669 USD | 02.05.2024 | 356,0747 USD | 356,0747 USD | 01.05.2024 | 355,9825 USD | 355,9825 USD | 30.04.2024 | 355,8903 USD | 355,8903 USD | 29.04.2024 | 355,7981 USD | 355,7981 USD | 26.04.2024 | 355,5218 USD | 355,5218 USD | 25.04.2024 | 355,4297 USD | 355,4297 USD | 24.04.2024 | 355,3377 USD | 355,3377 USD | 23.04.2024 | 355,2457 USD | 355,2457 USD | 22.04.2024 | 355,1537 USD | 355,1537 USD | 19.04.2024 | 354,8779 USD | 354,8779 USD | 18.04.2024 | 354,786 USD | 354,786 USD | 17.04.2024 | 354,6941 USD | 354,6941 USD | 16.04.2024 | 354,6023 USD | 354,6023 USD | 15.04.2024 | 354,5105 USD | 354,5105 USD | 12.04.2024 | 354,2352 USD | 354,2352 USD | 11.04.2024 | 354,1435 USD | 354,1435 USD | 10.04.2024 | 354,0518 USD | 354,0518 USD | 09.04.2024 | 353,9601 USD | 353,9601 USD | 08.04.2024 | 353,8684 USD | 353,8684 USD | 05.04.2024 | 353,5936 USD | 353,5936 USD | 04.04.2024 | 353,502 USD | 353,502 USD | 03.04.2024 | 353,4105 USD | 353,4105 USD | 02.04.2024 | 353,319 USD | 353,319 USD | 01.04.2024 | 353,2275 USD | 353,2275 USD | 29.03.2024 | 352,9533 USD | 352,9533 USD | 28.03.2024 | 352,8619 USD | 352,8619 USD | 27.03.2024 | 352,7705 USD | 352,7705 USD | 26.03.2024 | 352,6792 USD | 352,6792 USD | 25.03.2024 | 352,5879 USD | 352,5879 USD | 23.03.2024 | 352,4053 USD | 352,4053 USD | 22.03.2024 | 352,3141 USD | 352,3141 USD | 21.03.2024 | 352,2229 USD | 352,2229 USD | 20.03.2024 | 352,1317 USD | 352,1317 USD | 19.03.2024 | 352,0405 USD | 352,0405 USD | 18.03.2024 | 351,9494 USD | 351,9494 USD | 15.03.2024 | 351,6761 USD | 351,6761 USD | 14.03.2024 | 351,5851 USD | 351,5851 USD | 13.03.2024 | 351,4941 USD | 351,4941 USD | 12.03.2024 | 351,4031 USD | 351,4031 USD | 11.03.2024 | 351,3121 USD | 351,3121 USD | 08.03.2024 | 351,0393 USD | 351,0393 USD | 07.03.2024 | 350,9484 USD | 350,9484 USD | 06.03.2024 | 350,8575 USD | 350,8575 USD | 05.03.2024 | 350,7667 USD | 350,7667 USD | 04.03.2024 | 350,6759 USD | 350,6759 USD | 01.03.2024 | 350,4036 USD | 350,4036 USD | 29.02.2024 | 350,3129 USD | 350,3129 USD | 28.02.2024 | 350,2222 USD | 350,2222 USD | 27.02.2024 | 350,1315 USD | 350,1315 USD | 26.02.2024 | 350,0408 USD | 350,0408 USD | 24.02.2024 | 349,8596 USD | 349,8596 USD | 23.02.2024 | 349,769 USD | 349,769 USD | 22.02.2024 | 349,6784 USD | 349,6784 USD | 21.02.2024 | 349,5879 USD | 349,5879 USD | 20.02.2024 | 349,4974 USD | 349,4974 USD | 19.02.2024 | 349,4069 USD | 349,4069 USD | 16.02.2024 | 349,1356 USD | 349,1356 USD | 15.02.2024 | 349,0452 USD | 349,0452 USD | 14.02.2024 | 348,9548 USD | 348,9548 USD | 13.02.2024 | 348,8644 USD | 348,8644 USD | 12.02.2024 | 348,7741 USD | 348,7741 USD | 09.02.2024 | 348,5032 USD | 348,5032 USD | 08.02.2024 | 348,413 USD | 348,413 USD | 07.02.2024 | 348,3228 USD | 348,3228 USD | 06.02.2024 | 348,2326 USD | 348,2326 USD | 05.02.2024 | 348,1424 USD | 348,1424 USD | 02.02.2024 | 347,8721 USD | 347,8721 USD | 01.02.2024 | 347,782 USD | 347,782 USD | 31.01.2024 | 347,6917 USD | 347,6917 USD | 30.01.2024 | 347,6014 USD | 347,6014 USD | 29.01.2024 | 347,5111 USD | 347,5111 USD | 26.01.2024 | 347,2403 USD | 347,2403 USD | 25.01.2024 | 347,1501 USD | 347,1501 USD | 24.01.2024 | 347,0599 USD | 347,0599 USD | 23.01.2024 | 346,9697 USD | 346,9697 USD | 22.01.2024 | 346,8796 USD | 346,8796 USD | 19.01.2024 | 346,6093 USD | 346,6093 USD | 18.01.2024 | 346,5193 USD | 346,5193 USD | 17.01.2024 | 346,4293 USD | 346,4293 USD | 16.01.2024 | 346,3393 USD | 346,3393 USD | 15.01.2024 | 346,2493 USD | 346,2493 USD | 12.01.2024 | 345,9795 USD | 345,9795 USD | 11.01.2024 | 345,8896 USD | 345,8896 USD | 10.01.2024 | 345,7997 USD | 345,7997 USD | 09.01.2024 | 345,7099 USD | 345,7099 USD | 08.01.2024 | 345,6201 USD | 345,6201 USD | 05.01.2024 | 345,3508 USD | 345,3508 USD | 04.01.2024 | 345,2611 USD | 345,2611 USD | 03.01.2024 | 345,1714 USD | 345,1714 USD | 02.01.2024 | 345,0817 USD | 345,0817 USD | 29.12.2023 | 344,7236 USD | 344,7236 USD | 28.12.2023 | 344,6341 USD | 344,6341 USD | 27.12.2023 | 344,5447 USD | 344,5447 USD | 26.12.2023 | 344,4553 USD | 344,4553 USD | 22.12.2023 | 344,0978 USD | 344,0978 USD | 21.12.2023 | 344,0085 USD | 344,0085 USD | 20.12.2023 | 343,9192 USD | 343,9192 USD | 19.12.2023 | 343,8299 USD | 343,8299 USD | 18.12.2023 | 343,7407 USD | 343,7407 USD | 15.12.2023 | 343,4731 USD | 343,4731 USD | 14.12.2023 | 343,384 USD | 343,384 USD | 13.12.2023 | 343,2949 USD | 343,2949 USD | 12.12.2023 | 343,2058 USD | 343,2058 USD | 11.12.2023 | 343,1167 USD | 343,1167 USD | 09.12.2023 | 342,9386 USD | 342,9386 USD | 08.12.2023 | 342,8496 USD | 342,8496 USD | 07.12.2023 | 342,7606 USD | 342,7606 USD | 06.12.2023 | 342,6716 USD | 342,6716 USD | 05.12.2023 | 342,5827 USD | 342,5827 USD | 04.12.2023 | 342,4938 USD | 342,4938 USD | 01.12.2023 | 342,2272 USD | 342,2272 USD | 30.11.2023 | 342,1386 USD | 342,1386 USD | 29.11.2023 | 342,05 USD | 342,05 USD | 28.11.2023 | 341,9614 USD | 341,9614 USD | 27.11.2023 | 341,8729 USD | 341,8729 USD | 24.11.2023 | 341,6074 USD | 341,6074 USD | 23.11.2023 | 341,519 USD | 341,519 USD | 22.11.2023 | 341,4306 USD | 341,4306 USD | 21.11.2023 | 341,3422 USD | 341,3422 USD | 20.11.2023 | 341,2538 USD | 341,2538 USD | 17.11.2023 | 340,9889 USD | 340,9889 USD | 16.11.2023 | 340,9006 USD | 340,9006 USD | 15.11.2023 | 340,8123 USD | 340,8123 USD | 14.11.2023 | 340,7241 USD | 340,7241 USD | 13.11.2023 | 340,6359 USD | 340,6359 USD | 10.11.2023 | 340,3714 USD | 340,3714 USD | 09.11.2023 | 340,2833 USD | 340,2833 USD | 08.11.2023 | 340,1952 USD | 340,1952 USD | 07.11.2023 | 340,1071 USD | 340,1071 USD | 06.11.2023 | 340,019 USD | 340,019 USD | 03.11.2023 | 340,019 USD | 340,019 USD |
|