Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.06.2025 | 138,7657 USD | 138,7657 USD | 11.06.2025 | 138,7336 USD | 138,7336 USD | 10.06.2025 | 138,7015 USD | 138,7015 USD | 09.06.2025 | 138,6695 USD | 138,6695 USD | 06.06.2025 | 138,5735 USD | 138,5735 USD | 05.06.2025 | 138,5415 USD | 138,5415 USD | 04.06.2025 | 138,5095 USD | 138,5095 USD | 03.06.2025 | 138,4775 USD | 138,4775 USD | 02.06.2025 | 138,4455 USD | 138,4455 USD | 30.05.2025 | 138,3495 USD | 138,3495 USD | 29.05.2025 | 138,3175 USD | 138,3175 USD | 28.05.2025 | 138,2855 USD | 138,2855 USD | 27.05.2025 | 138,2535 USD | 138,2535 USD | 26.05.2025 | 138,2215 USD | 138,2215 USD | 23.05.2025 | 138,1255 USD | 138,1255 USD | 22.05.2025 | 138,0935 USD | 138,0935 USD | 21.05.2025 | 138,0615 USD | 138,0615 USD | 20.05.2025 | 138,0296 USD | 138,0296 USD | 19.05.2025 | 137,9977 USD | 137,9977 USD | 16.05.2025 | 137,902 USD | 137,902 USD | 15.05.2025 | 137,8701 USD | 137,8701 USD | 14.05.2025 | 137,8382 USD | 137,8382 USD | 13.05.2025 | 137,8063 USD | 137,8063 USD | 12.05.2025 | 137,7744 USD | 137,7744 USD | 09.05.2025 | 137,6787 USD | 137,6787 USD | 08.05.2025 | 137,6468 USD | 137,6468 USD | 07.05.2025 | 137,615 USD | 137,615 USD | 06.05.2025 | 137,5832 USD | 137,5832 USD | 05.05.2025 | 137,5514 USD | 137,5514 USD | 02.05.2025 | 137,456 USD | 137,456 USD | 01.05.2025 | 137,4242 USD | 137,4242 USD | 30.04.2025 | 137,3925 USD | 137,3925 USD | 29.04.2025 | 137,3608 USD | 137,3608 USD | 28.04.2025 | 137,3291 USD | 137,3291 USD | 25.04.2025 | 137,234 USD | 137,234 USD | 24.04.2025 | 137,2023 USD | 137,2023 USD | 23.04.2025 | 137,1706 USD | 137,1706 USD | 22.04.2025 | 137,1389 USD | 137,1389 USD | 21.04.2025 | 137,1072 USD | 137,1072 USD | 18.04.2025 | 137,0121 USD | 137,0121 USD | 17.04.2025 | 136,9804 USD | 136,9804 USD | 16.04.2025 | 136,9488 USD | 136,9488 USD | 15.04.2025 | 136,9172 USD | 136,9172 USD | 14.04.2025 | 136,8856 USD | 136,8856 USD | 11.04.2025 | 136,7908 USD | 136,7908 USD | 10.04.2025 | 136,7592 USD | 136,7592 USD | 09.04.2025 | 136,7276 USD | 136,7276 USD | 08.04.2025 | 136,696 USD | 136,696 USD | 07.04.2025 | 136,6644 USD | 136,6644 USD | 04.04.2025 | 136,5696 USD | 136,5696 USD | 03.04.2025 | 137,0711 USD | 137,0711 USD | 02.04.2025 | 137,0394 USD | 137,0394 USD | 01.04.2025 | 137,0077 USD | 137,0077 USD | 31.03.2025 | 136,976 USD | 136,976 USD | 28.03.2025 | 136,8811 USD | 136,8811 USD | 27.03.2025 | 136,8495 USD | 136,8495 USD | 26.03.2025 | 136,8179 USD | 136,8179 USD | 25.03.2025 | 136,7863 USD | 136,7863 USD | 24.03.2025 | 136,7547 USD | 136,7547 USD | 21.03.2025 | 136,6599 USD | 136,6599 USD | 20.03.2025 | 136,6283 USD | 136,6283 USD | 19.03.2025 | 136,5967 USD | 136,5967 USD | 18.03.2025 | 136,5651 USD | 136,5651 USD | 17.03.2025 | 136,5335 USD | 136,5335 USD | 14.03.2025 | 136,4389 USD | 136,4389 USD | 13.03.2025 | 136,4074 USD | 136,4074 USD | 12.03.2025 | 136,3759 USD | 136,3759 USD | 11.03.2025 | 136,3444 USD | 136,3444 USD | 10.03.2025 | 136,3129 USD | 136,3129 USD | 07.03.2025 | 136,2184 USD | 136,2184 USD | 06.03.2025 | 136,1869 USD | 136,1869 USD | 05.03.2025 | 136,1554 USD | 136,1554 USD | 04.03.2025 | 136,1239 USD | 136,1239 USD | 03.03.2025 | 136,0924 USD | 136,0924 USD | 28.02.2025 | 135,9982 USD | 135,9982 USD | 27.02.2025 | 135,9668 USD | 135,9668 USD | 26.02.2025 | 135,9354 USD | 135,9354 USD | 25.02.2025 | 135,904 USD | 135,904 USD | 24.02.2025 | 135,8726 USD | 135,8726 USD | 21.02.2025 | 135,7784 USD | 135,7784 USD | 20.02.2025 | 135,7471 USD | 135,7471 USD | 19.02.2025 | 135,7158 USD | 135,7158 USD | 18.02.2025 | 135,6845 USD | 135,6845 USD | 17.02.2025 | 135,6532 USD | 135,6532 USD | 14.02.2025 | 135,5593 USD | 135,5593 USD | 13.02.2025 | 135,528 USD | 135,528 USD | 12.02.2025 | 135,4967 USD | 135,4967 USD | 11.02.2025 | 135,4654 USD | 135,4654 USD | 10.02.2025 | 135,4341 USD | 135,4341 USD | 07.02.2025 | 135,3402 USD | 135,3402 USD | 06.02.2025 | 135,309 USD | 135,309 USD | 05.02.2025 | 135,2778 USD | 135,2778 USD | 04.02.2025 | 135,2466 USD | 135,2466 USD | 03.02.2025 | 135,2154 USD | 135,2154 USD | 31.01.2025 | 135,1216 USD | 135,1216 USD | 30.01.2025 | 135,0904 USD | 135,0904 USD | 29.01.2025 | 135,0592 USD | 135,0592 USD | 28.01.2025 | 135,028 USD | 135,028 USD | 27.01.2025 | 134,9968 USD | 134,9968 USD | 24.01.2025 | 134,9032 USD | 134,9032 USD | 23.01.2025 | 134,872 USD | 134,872 USD | 22.01.2025 | 134,8408 USD | 134,8408 USD | 21.01.2025 | 134,8096 USD | 134,8096 USD | 20.01.2025 | 134,7784 USD | 134,7784 USD | 17.01.2025 | 134,6849 USD | 134,6849 USD | 16.01.2025 | 134,6538 USD | 134,6538 USD | 15.01.2025 | 134,6227 USD | 134,6227 USD | 14.01.2025 | 134,5916 USD | 134,5916 USD | 13.01.2025 | 134,5605 USD | 134,5605 USD | 10.01.2025 | 134,4672 USD | 134,4672 USD | 09.01.2025 | 134,4361 USD | 134,4361 USD | 08.01.2025 | 134,405 USD | 134,405 USD | 07.01.2025 | 134,3739 USD | 134,3739 USD | 06.01.2025 | 134,3428 USD | 134,3428 USD | 03.01.2025 | 134,2496 USD | 134,2496 USD | 02.01.2025 | 134,6736 USD | 134,6736 USD | 30.12.2024 | 134,5779 USD | 134,5779 USD | 27.12.2024 | 134,4824 USD | 134,4824 USD | 26.12.2024 | 134,4506 USD | 134,4506 USD | 24.12.2024 | 134,387 USD | 134,387 USD | 23.12.2024 | 134,3552 USD | 134,3552 USD | 20.12.2024 | 134,2598 USD | 134,2598 USD | 19.12.2024 | 134,228 USD | 134,228 USD | 18.12.2024 | 134,1962 USD | 134,1962 USD | 17.12.2024 | 134,1644 USD | 134,1644 USD | 16.12.2024 | 134,1326 USD | 134,1326 USD | 13.12.2024 | 134,0374 USD | 134,0374 USD | 12.12.2024 | 134,0057 USD | 134,0057 USD | 11.12.2024 | 133,974 USD | 133,974 USD | 10.12.2024 | 133,9423 USD | 133,9423 USD | 09.12.2024 | 133,9106 USD | 133,9106 USD | 06.12.2024 | 133,8155 USD | 133,8155 USD | 05.12.2024 | 133,7838 USD | 133,7838 USD | 04.12.2024 | 133,7521 USD | 133,7521 USD | 03.12.2024 | 133,7204 USD | 133,7204 USD | 02.12.2024 | 133,6887 USD | 133,6887 USD | 29.11.2024 | 133,5924 USD | 133,5924 USD | 28.11.2024 | 133,5603 USD | 133,5603 USD | 27.11.2024 | 133,5282 USD | 133,5282 USD | 26.11.2024 | 133,4961 USD | 133,4961 USD | 25.11.2024 | 133,464 USD | 133,464 USD | 22.11.2024 | 133,3677 USD | 133,3677 USD | 21.11.2024 | 133,3357 USD | 133,3357 USD | 20.11.2024 | 133,3037 USD | 133,3037 USD | 19.11.2024 | 133,2717 USD | 133,2717 USD | 18.11.2024 | 133,2397 USD | 133,2397 USD | 15.11.2024 | 133,1437 USD | 133,1437 USD | 14.11.2024 | 133,1117 USD | 133,1117 USD | 13.11.2024 | 133,0797 USD | 133,0797 USD | 12.11.2024 | 133,0477 USD | 133,0477 USD | 11.11.2024 | 133,0157 USD | 133,0157 USD | 08.11.2024 | 132,9198 USD | 132,9198 USD | 07.11.2024 | 132,8879 USD | 132,8879 USD | 06.11.2024 | 132,856 USD | 132,856 USD | 05.11.2024 | 132,8241 USD | 132,8241 USD | 04.11.2024 | 132,7922 USD | 132,7922 USD | 01.11.2024 | 132,6965 USD | 132,6965 USD | 31.10.2024 | 132,6639 USD | 132,6639 USD | 30.10.2024 | 132,6313 USD | 132,6313 USD | 29.10.2024 | 132,5987 USD | 132,5987 USD | 28.10.2024 | 132,5661 USD | 132,5661 USD | 25.10.2024 | 132,4683 USD | 132,4683 USD | 24.10.2024 | 132,4357 USD | 132,4357 USD | 23.10.2024 | 132,4032 USD | 132,4032 USD | 22.10.2024 | 132,3707 USD | 132,3707 USD | 21.10.2024 | 132,3382 USD | 132,3382 USD | 18.10.2024 | 132,2407 USD | 132,2407 USD | 17.10.2024 | 132,2082 USD | 132,2082 USD | 16.10.2024 | 132,1757 USD | 132,1757 USD | 15.10.2024 | 132,1432 USD | 132,1432 USD | 14.10.2024 | 132,1107 USD | 132,1107 USD | 11.10.2024 | 132,0132 USD | 132,0132 USD | 10.10.2024 | 131,9808 USD | 131,9808 USD | 09.10.2024 | 131,9484 USD | 131,9484 USD | 08.10.2024 | 131,916 USD | 131,916 USD | 07.10.2024 | 131,8836 USD | 131,8836 USD | 04.10.2024 | 131,7864 USD | 131,7864 USD | 03.10.2024 | 132,2091 USD | 132,2091 USD | 02.10.2024 | 132,1766 USD | 132,1766 USD | 01.10.2024 | 132,1441 USD | 132,1441 USD | 30.09.2024 | 132,1104 USD | 132,1104 USD | 27.09.2024 | 132,0093 USD | 132,0093 USD | 26.09.2024 | 131,9756 USD | 131,9756 USD | 25.09.2024 | 131,9419 USD | 131,9419 USD | 24.09.2024 | 131,9082 USD | 131,9082 USD | 23.09.2024 | 131,8745 USD | 131,8745 USD | 20.09.2024 | 131,7734 USD | 131,7734 USD | 19.09.2024 | 131,7398 USD | 131,7398 USD | 18.09.2024 | 131,7062 USD | 131,7062 USD | 17.09.2024 | 131,6726 USD | 131,6726 USD | 16.09.2024 | 131,639 USD | 131,639 USD | 13.09.2024 | 131,5382 USD | 131,5382 USD | 12.09.2024 | 131,5046 USD | 131,5046 USD | 11.09.2024 | 131,471 USD | 131,471 USD | 10.09.2024 | 131,4374 USD | 131,4374 USD | 09.09.2024 | 131,4038 USD | 131,4038 USD | 06.09.2024 | 131,3032 USD | 131,3032 USD | 05.09.2024 | 131,2697 USD | 131,2697 USD | 04.09.2024 | 131,2362 USD | 131,2362 USD | 03.09.2024 | 131,2027 USD | 131,2027 USD | 02.09.2024 | 131,1692 USD | 131,1692 USD | 30.08.2024 | 131,067 USD | 131,067 USD | 29.08.2024 | 131,033 USD | 131,033 USD | 28.08.2024 | 130,999 USD | 130,999 USD | 27.08.2024 | 130,965 USD | 130,965 USD | 26.08.2024 | 130,931 USD | 130,931 USD | 23.08.2024 | 130,829 USD | 130,829 USD | 22.08.2024 | 130,795 USD | 130,795 USD | 21.08.2024 | 130,761 USD | 130,761 USD | 20.08.2024 | 130,727 USD | 130,727 USD | 19.08.2024 | 130,6931 USD | 130,6931 USD | 16.08.2024 | 130,5914 USD | 130,5914 USD | 15.08.2024 | 130,5575 USD | 130,5575 USD | 14.08.2024 | 130,5236 USD | 130,5236 USD | 13.08.2024 | 130,4897 USD | 130,4897 USD | 12.08.2024 | 130,4558 USD | 130,4558 USD | 09.08.2024 | 130,3541 USD | 130,3541 USD | 08.08.2024 | 130,3203 USD | 130,3203 USD | 07.08.2024 | 130,2865 USD | 130,2865 USD | 06.08.2024 | 130,2527 USD | 130,2527 USD | 05.08.2024 | 130,2189 USD | 130,2189 USD | 02.08.2024 | 130,1175 USD | 130,1175 USD | 01.08.2024 | 130,0837 USD | 130,0837 USD | 31.07.2024 | 130,05 USD | 130,05 USD | 30.07.2024 | 130,0163 USD | 130,0163 USD | 29.07.2024 | 129,9826 USD | 129,9826 USD | 26.07.2024 | 129,8815 USD | 129,8815 USD | 25.07.2024 | 129,8478 USD | 129,8478 USD | 24.07.2024 | 129,8141 USD | 129,8141 USD | 23.07.2024 | 129,7805 USD | 129,7805 USD | 22.07.2024 | 129,7469 USD | 129,7469 USD | 19.07.2024 | 129,6461 USD | 129,6461 USD | 18.07.2024 | 129,6125 USD | 129,6125 USD | 17.07.2024 | 129,5789 USD | 129,5789 USD | 16.07.2024 | 129,5453 USD | 129,5453 USD | 15.07.2024 | 129,5117 USD | 129,5117 USD | 12.07.2024 | 129,4109 USD | 129,4109 USD | 11.07.2024 | 129,3774 USD | 129,3774 USD | 10.07.2024 | 129,3439 USD | 129,3439 USD | 09.07.2024 | 129,3104 USD | 129,3104 USD | 08.07.2024 | 129,2769 USD | 129,2769 USD | 05.07.2024 | 129,1764 USD | 129,1764 USD | 04.07.2024 | 129,598 USD | 129,598 USD | 03.07.2024 | 129,5644 USD | 129,5644 USD | 02.07.2024 | 129,5308 USD | 129,5308 USD | 01.07.2024 | 129,4972 USD | 129,4972 USD | 28.06.2024 | 129,3967 USD | 129,3967 USD | 27.06.2024 | 129,3632 USD | 129,3632 USD | 26.06.2024 | 129,3297 USD | 129,3297 USD | 25.06.2024 | 129,2962 USD | 129,2962 USD | 24.06.2024 | 129,2627 USD | 129,2627 USD | 21.06.2024 | 129,1622 USD | 129,1622 USD | 20.06.2024 | 129,1287 USD | 129,1287 USD | 19.06.2024 | 129,0953 USD | 129,0953 USD | 18.06.2024 | 129,0619 USD | 129,0619 USD | 17.06.2024 | 129,0285 USD | 129,0285 USD | 14.06.2024 | 128,9283 USD | 128,9283 USD | 13.06.2024 | 128,8949 USD | 128,8949 USD | 12.06.2024 | 128,8615 USD | 128,8615 USD | 11.06.2024 | 128,8281 USD | 128,8281 USD | 10.06.2024 | 128,7947 USD | 128,7947 USD | 07.06.2024 | 128,6946 USD | 128,6946 USD | 06.06.2024 | 128,6613 USD | 128,6613 USD | 05.06.2024 | 128,628 USD | 128,628 USD | 04.06.2024 | 128,5947 USD | 128,5947 USD | 03.06.2024 | 128,5614 USD | 128,5614 USD | 31.05.2024 | 128,4615 USD | 128,4615 USD | 30.05.2024 | 128,4282 USD | 128,4282 USD | 29.05.2024 | 128,3949 USD | 128,3949 USD | 28.05.2024 | 128,3617 USD | 128,3617 USD | 27.05.2024 | 128,3285 USD | 128,3285 USD | 24.05.2024 | 128,2289 USD | 128,2289 USD | 23.05.2024 | 128,1957 USD | 128,1957 USD | 22.05.2024 | 128,1625 USD | 128,1625 USD | 21.05.2024 | 128,1293 USD | 128,1293 USD | 20.05.2024 | 128,0961 USD | 128,0961 USD | 17.05.2024 | 127,9966 USD | 127,9966 USD | 16.05.2024 | 127,9635 USD | 127,9635 USD | 15.05.2024 | 127,9304 USD | 127,9304 USD | 14.05.2024 | 127,8973 USD | 127,8973 USD | 13.05.2024 | 127,8642 USD | 127,8642 USD | 10.05.2024 | 127,7649 USD | 127,7649 USD | 09.05.2024 | 127,7318 USD | 127,7318 USD | 08.05.2024 | 127,6987 USD | 127,6987 USD | 07.05.2024 | 127,6656 USD | 127,6656 USD | 06.05.2024 | 127,6325 USD | 127,6325 USD | 03.05.2024 | 127,5335 USD | 127,5335 USD | 02.05.2024 | 127,5005 USD | 127,5005 USD | 01.05.2024 | 127,4675 USD | 127,4675 USD | 30.04.2024 | 127,4345 USD | 127,4345 USD | 29.04.2024 | 127,4015 USD | 127,4015 USD | 26.04.2024 | 127,3025 USD | 127,3025 USD | 25.04.2024 | 127,2695 USD | 127,2695 USD | 24.04.2024 | 127,2365 USD | 127,2365 USD | 23.04.2024 | 127,2036 USD | 127,2036 USD | 22.04.2024 | 127,1707 USD | 127,1707 USD | 19.04.2024 | 127,072 USD | 127,072 USD | 18.04.2024 | 127,0391 USD | 127,0391 USD | 17.04.2024 | 127,0062 USD | 127,0062 USD | 16.04.2024 | 126,9733 USD | 126,9733 USD | 15.04.2024 | 126,9404 USD | 126,9404 USD | 12.04.2024 | 126,8417 USD | 126,8417 USD | 11.04.2024 | 126,8089 USD | 126,8089 USD | 10.04.2024 | 126,7761 USD | 126,7761 USD | 09.04.2024 | 126,7433 USD | 126,7433 USD | 08.04.2024 | 126,7105 USD | 126,7105 USD | 05.04.2024 | 126,6121 USD | 126,6121 USD | 04.04.2024 | 126,5793 USD | 126,5793 USD | 03.04.2024 | 127,0016 USD | 127,0016 USD | 02.04.2024 | 126,9687 USD | 126,9687 USD | 01.04.2024 | 126,9358 USD | 126,9358 USD | 29.03.2024 | 126,8372 USD | 126,8372 USD | 28.03.2024 | 126,8044 USD | 126,8044 USD | 27.03.2024 | 126,7716 USD | 126,7716 USD | 26.03.2024 | 126,7388 USD | 126,7388 USD | 25.03.2024 | 126,706 USD | 126,706 USD | 23.03.2024 | 126,6404 USD | 126,6404 USD | 22.03.2024 | 126,6076 USD | 126,6076 USD | 21.03.2024 | 126,5748 USD | 126,5748 USD | 20.03.2024 | 126,542 USD | 126,542 USD | 19.03.2024 | 126,5092 USD | 126,5092 USD | 18.03.2024 | 126,4764 USD | 126,4764 USD | 15.03.2024 | 126,3783 USD | 126,3783 USD | 14.03.2024 | 126,3456 USD | 126,3456 USD | 13.03.2024 | 126,3129 USD | 126,3129 USD | 12.03.2024 | 126,2802 USD | 126,2802 USD | 11.03.2024 | 126,2475 USD | 126,2475 USD | 08.03.2024 | 126,1494 USD | 126,1494 USD | 07.03.2024 | 126,1167 USD | 126,1167 USD | 06.03.2024 | 126,084 USD | 126,084 USD | 05.03.2024 | 126,0514 USD | 126,0514 USD | 04.03.2024 | 126,0188 USD | 126,0188 USD | 01.03.2024 | 125,921 USD | 125,921 USD | 29.02.2024 | 125,8884 USD | 125,8884 USD | 28.02.2024 | 125,8558 USD | 125,8558 USD | 27.02.2024 | 125,8232 USD | 125,8232 USD | 26.02.2024 | 125,7906 USD | 125,7906 USD | 24.02.2024 | 125,7254 USD | 125,7254 USD | 23.02.2024 | 125,6928 USD | 125,6928 USD | 22.02.2024 | 125,6603 USD | 125,6603 USD | 21.02.2024 | 125,6278 USD | 125,6278 USD | 20.02.2024 | 125,5953 USD | 125,5953 USD | 19.02.2024 | 125,5628 USD | 125,5628 USD | 16.02.2024 | 125,4653 USD | 125,4653 USD | 15.02.2024 | 125,4328 USD | 125,4328 USD | 14.02.2024 | 125,4003 USD | 125,4003 USD | 13.02.2024 | 125,3678 USD | 125,3678 USD | 12.02.2024 | 125,3353 USD | 125,3353 USD | 09.02.2024 | 125,238 USD | 125,238 USD | 08.02.2024 | 125,2056 USD | 125,2056 USD | 07.02.2024 | 125,1732 USD | 125,1732 USD | 06.02.2024 | 125,1408 USD | 125,1408 USD | 05.02.2024 | 125,1084 USD | 125,1084 USD | 02.02.2024 | 125,0112 USD | 125,0112 USD | 01.02.2024 | 124,9788 USD | 124,9788 USD | 31.01.2024 | 124,9463 USD | 124,9463 USD | 30.01.2024 | 124,9138 USD | 124,9138 USD | 29.01.2024 | 124,8813 USD | 124,8813 USD | 26.01.2024 | 124,7841 USD | 124,7841 USD | 25.01.2024 | 124,7517 USD | 124,7517 USD | 24.01.2024 | 124,7193 USD | 124,7193 USD | 23.01.2024 | 124,6869 USD | 124,6869 USD | 22.01.2024 | 124,6545 USD | 124,6545 USD | 19.01.2024 | 124,5573 USD | 124,5573 USD | 18.01.2024 | 124,5249 USD | 124,5249 USD | 17.01.2024 | 124,4926 USD | 124,4926 USD | 16.01.2024 | 124,4603 USD | 124,4603 USD | 15.01.2024 | 124,428 USD | 124,428 USD | 12.01.2024 | 124,3311 USD | 124,3311 USD | 11.01.2024 | 124,2988 USD | 124,2988 USD | 10.01.2024 | 124,2665 USD | 124,2665 USD | 09.01.2024 | 124,2342 USD | 124,2342 USD | 08.01.2024 | 124,2019 USD | 124,2019 USD | 05.01.2024 | 124,1051 USD | 124,1051 USD | 04.01.2024 | 124,0729 USD | 124,0729 USD | 03.01.2024 | 124,4307 USD | 124,4307 USD | 02.01.2024 | 124,3984 USD | 124,3984 USD | 29.12.2023 | 124,2692 USD | 124,2692 USD | 28.12.2023 | 124,2369 USD | 124,2369 USD | 27.12.2023 | 124,2047 USD | 124,2047 USD | 26.12.2023 | 124,1725 USD | 124,1725 USD | 22.12.2023 | 124,0437 USD | 124,0437 USD | 21.12.2023 | 124,0115 USD | 124,0115 USD | 20.12.2023 | 123,9793 USD | 123,9793 USD | 19.12.2023 | 123,9471 USD | 123,9471 USD | 18.12.2023 | 123,9149 USD | 123,9149 USD | 15.12.2023 | 123,8184 USD | 123,8184 USD | 14.12.2023 | 123,7863 USD | 123,7863 USD | 13.12.2023 | 123,7542 USD | 123,7542 USD | 12.12.2023 | 123,7221 USD | 123,7221 USD | 11.12.2023 | 123,69 USD | 123,69 USD | 09.12.2023 | 123,6258 USD | 123,6258 USD | 08.12.2023 | 123,5937 USD | 123,5937 USD | 07.12.2023 | 123,5616 USD | 123,5616 USD | 06.12.2023 | 123,5295 USD | 123,5295 USD | 05.12.2023 | 123,4974 USD | 123,4974 USD | 04.12.2023 | 123,4653 USD | 123,4653 USD | 01.12.2023 | 123,3693 USD | 123,3693 USD | 30.11.2023 | 123,3374 USD | 123,3374 USD | 29.11.2023 | 123,3055 USD | 123,3055 USD | 28.11.2023 | 123,2736 USD | 123,2736 USD | 27.11.2023 | 123,2417 USD | 123,2417 USD | 24.11.2023 | 123,146 USD | 123,146 USD | 23.11.2023 | 123,1141 USD | 123,1141 USD | 22.11.2023 | 123,0822 USD | 123,0822 USD | 21.11.2023 | 123,0503 USD | 123,0503 USD | 20.11.2023 | 123,0184 USD | 123,0184 USD | 17.11.2023 | 122,923 USD | 122,923 USD | 16.11.2023 | 122,8912 USD | 122,8912 USD | 15.11.2023 | 122,8594 USD | 122,8594 USD | 14.11.2023 | 122,8276 USD | 122,8276 USD | 13.11.2023 | 122,7958 USD | 122,7958 USD | 10.11.2023 | 122,7004 USD | 122,7004 USD | 09.11.2023 | 122,6686 USD | 122,6686 USD | 08.11.2023 | 122,6368 USD | 122,6368 USD | 07.11.2023 | 122,605 USD | 122,605 USD | 06.11.2023 | 122,5733 USD | 122,5733 USD | 03.11.2023 | 122,5733 USD | 122,5733 USD |
|