Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 15.08.2025 | 143,0411 USD | 143,0411 USD | 14.08.2025 | 143,0079 USD | 143,0079 USD | 13.08.2025 | 142,9747 USD | 142,9747 USD | 12.08.2025 | 142,9415 USD | 142,9415 USD | 11.08.2025 | 142,9083 USD | 142,9083 USD | 08.08.2025 | 142,809 USD | 142,809 USD | 07.08.2025 | 142,7759 USD | 142,7759 USD | 06.08.2025 | 142,7428 USD | 142,7428 USD | 05.08.2025 | 142,7097 USD | 142,7097 USD | 04.08.2025 | 142,6766 USD | 142,6766 USD | 01.08.2025 | 142,5773 USD | 142,5773 USD | 31.07.2025 | 142,5443 USD | 142,5443 USD | 30.07.2025 | 142,5113 USD | 142,5113 USD | 29.07.2025 | 142,4783 USD | 142,4783 USD | 28.07.2025 | 142,4453 USD | 142,4453 USD | 25.07.2025 | 142,3466 USD | 142,3466 USD | 24.07.2025 | 142,3137 USD | 142,3137 USD | 23.07.2025 | 142,2808 USD | 142,2808 USD | 22.07.2025 | 142,2479 USD | 142,2479 USD | 21.07.2025 | 142,215 USD | 142,215 USD | 18.07.2025 | 142,1163 USD | 142,1163 USD | 17.07.2025 | 142,0834 USD | 142,0834 USD | 16.07.2025 | 142,0505 USD | 142,0505 USD | 15.07.2025 | 142,0176 USD | 142,0176 USD | 14.07.2025 | 141,9848 USD | 141,9848 USD | 11.07.2025 | 141,8864 USD | 141,8864 USD | 10.07.2025 | 141,8536 USD | 141,8536 USD | 09.07.2025 | 141,8208 USD | 141,8208 USD | 08.07.2025 | 141,788 USD | 141,788 USD | 07.07.2025 | 141,7552 USD | 141,7552 USD | 04.07.2025 | 141,6568 USD | 141,6568 USD | 03.07.2025 | 141,624 USD | 141,624 USD | 02.07.2025 | 142,1243 USD | 142,1243 USD | 01.07.2025 | 142,0914 USD | 142,0914 USD | 30.06.2025 | 142,0586 USD | 142,0586 USD | 27.06.2025 | 141,9602 USD | 141,9602 USD | 26.06.2025 | 141,9274 USD | 141,9274 USD | 25.06.2025 | 141,8946 USD | 141,8946 USD | 24.06.2025 | 141,8618 USD | 141,8618 USD | 23.06.2025 | 141,829 USD | 141,829 USD | 20.06.2025 | 141,7306 USD | 141,7306 USD | 19.06.2025 | 141,6979 USD | 141,6979 USD | 18.06.2025 | 141,6652 USD | 141,6652 USD | 17.06.2025 | 141,6325 USD | 141,6325 USD | 16.06.2025 | 141,5998 USD | 141,5998 USD | 13.06.2025 | 141,5017 USD | 141,5017 USD | 12.06.2025 | 141,469 USD | 141,469 USD | 11.06.2025 | 141,4363 USD | 141,4363 USD | 10.06.2025 | 141,4036 USD | 141,4036 USD | 09.06.2025 | 141,3709 USD | 141,3709 USD | 06.06.2025 | 141,2729 USD | 141,2729 USD | 05.06.2025 | 141,2403 USD | 141,2403 USD | 04.06.2025 | 141,2077 USD | 141,2077 USD | 03.06.2025 | 141,1751 USD | 141,1751 USD | 02.06.2025 | 141,1425 USD | 141,1425 USD | 30.05.2025 | 141,0446 USD | 141,0446 USD | 29.05.2025 | 141,012 USD | 141,012 USD | 28.05.2025 | 140,9794 USD | 140,9794 USD | 27.05.2025 | 140,9468 USD | 140,9468 USD | 26.05.2025 | 140,9142 USD | 140,9142 USD | 23.05.2025 | 140,8164 USD | 140,8164 USD | 22.05.2025 | 140,7838 USD | 140,7838 USD | 21.05.2025 | 140,7512 USD | 140,7512 USD | 20.05.2025 | 140,7186 USD | 140,7186 USD | 19.05.2025 | 140,686 USD | 140,686 USD | 16.05.2025 | 140,5884 USD | 140,5884 USD | 15.05.2025 | 140,5559 USD | 140,5559 USD | 14.05.2025 | 140,5234 USD | 140,5234 USD | 13.05.2025 | 140,4909 USD | 140,4909 USD | 12.05.2025 | 140,4584 USD | 140,4584 USD | 09.05.2025 | 140,3609 USD | 140,3609 USD | 08.05.2025 | 140,3284 USD | 140,3284 USD | 07.05.2025 | 140,2959 USD | 140,2959 USD | 06.05.2025 | 140,2634 USD | 140,2634 USD | 05.05.2025 | 140,2309 USD | 140,2309 USD | 02.05.2025 | 140,1337 USD | 140,1337 USD | 01.05.2025 | 140,1013 USD | 140,1013 USD | 30.04.2025 | 140,0689 USD | 140,0689 USD | 29.04.2025 | 140,0365 USD | 140,0365 USD | 28.04.2025 | 140,0041 USD | 140,0041 USD | 25.04.2025 | 139,9072 USD | 139,9072 USD | 24.04.2025 | 139,8749 USD | 139,8749 USD | 23.04.2025 | 139,8426 USD | 139,8426 USD | 22.04.2025 | 139,8103 USD | 139,8103 USD | 21.04.2025 | 139,778 USD | 139,778 USD | 18.04.2025 | 139,6811 USD | 139,6811 USD | 17.04.2025 | 139,6488 USD | 139,6488 USD | 16.04.2025 | 139,6165 USD | 139,6165 USD | 15.04.2025 | 139,5842 USD | 139,5842 USD | 14.04.2025 | 139,552 USD | 139,552 USD | 11.04.2025 | 139,4554 USD | 139,4554 USD | 10.04.2025 | 139,4232 USD | 139,4232 USD | 09.04.2025 | 139,391 USD | 139,391 USD | 08.04.2025 | 139,3588 USD | 139,3588 USD | 07.04.2025 | 139,3266 USD | 139,3266 USD | 04.04.2025 | 139,23 USD | 139,23 USD | 03.04.2025 | 139,7309 USD | 139,7309 USD | 02.04.2025 | 139,6986 USD | 139,6986 USD | 01.04.2025 | 139,6663 USD | 139,6663 USD | 31.03.2025 | 139,634 USD | 139,634 USD | 28.03.2025 | 139,5371 USD | 139,5371 USD | 27.03.2025 | 139,5049 USD | 139,5049 USD | 26.03.2025 | 139,4727 USD | 139,4727 USD | 25.03.2025 | 139,4405 USD | 139,4405 USD | 24.03.2025 | 139,4083 USD | 139,4083 USD | 21.03.2025 | 139,3117 USD | 139,3117 USD | 20.03.2025 | 139,2795 USD | 139,2795 USD | 19.03.2025 | 139,2473 USD | 139,2473 USD | 18.03.2025 | 139,2151 USD | 139,2151 USD | 17.03.2025 | 139,1829 USD | 139,1829 USD | 14.03.2025 | 139,0864 USD | 139,0864 USD | 13.03.2025 | 139,0543 USD | 139,0543 USD | 12.03.2025 | 139,0222 USD | 139,0222 USD | 11.03.2025 | 138,9901 USD | 138,9901 USD | 10.03.2025 | 138,958 USD | 138,958 USD | 07.03.2025 | 138,8617 USD | 138,8617 USD | 06.03.2025 | 138,8296 USD | 138,8296 USD | 05.03.2025 | 138,7975 USD | 138,7975 USD | 04.03.2025 | 138,7654 USD | 138,7654 USD | 03.03.2025 | 138,7333 USD | 138,7333 USD | 28.02.2025 | 138,6373 USD | 138,6373 USD | 27.02.2025 | 138,6053 USD | 138,6053 USD | 26.02.2025 | 138,5733 USD | 138,5733 USD | 25.02.2025 | 138,5413 USD | 138,5413 USD | 24.02.2025 | 138,5093 USD | 138,5093 USD | 21.02.2025 | 138,4133 USD | 138,4133 USD | 20.02.2025 | 138,3813 USD | 138,3813 USD | 19.02.2025 | 138,3494 USD | 138,3494 USD | 18.02.2025 | 138,3175 USD | 138,3175 USD | 17.02.2025 | 138,2856 USD | 138,2856 USD | 14.02.2025 | 138,1899 USD | 138,1899 USD | 13.02.2025 | 138,158 USD | 138,158 USD | 12.02.2025 | 138,1261 USD | 138,1261 USD | 11.02.2025 | 138,0942 USD | 138,0942 USD | 10.02.2025 | 138,0623 USD | 138,0623 USD | 07.02.2025 | 137,9666 USD | 137,9666 USD | 06.02.2025 | 137,9347 USD | 137,9347 USD | 05.02.2025 | 137,9029 USD | 137,9029 USD | 04.02.2025 | 137,8711 USD | 137,8711 USD | 03.02.2025 | 137,8393 USD | 137,8393 USD | 31.01.2025 | 137,7436 USD | 137,7436 USD | 30.01.2025 | 137,7118 USD | 137,7118 USD | 29.01.2025 | 137,68 USD | 137,68 USD | 28.01.2025 | 137,6482 USD | 137,6482 USD | 27.01.2025 | 137,6164 USD | 137,6164 USD | 24.01.2025 | 137,521 USD | 137,521 USD | 23.01.2025 | 137,4892 USD | 137,4892 USD | 22.01.2025 | 137,4574 USD | 137,4574 USD | 21.01.2025 | 137,4256 USD | 137,4256 USD | 20.01.2025 | 137,3938 USD | 137,3938 USD | 17.01.2025 | 137,2984 USD | 137,2984 USD | 16.01.2025 | 137,2667 USD | 137,2667 USD | 15.01.2025 | 137,235 USD | 137,235 USD | 14.01.2025 | 137,2033 USD | 137,2033 USD | 13.01.2025 | 137,1716 USD | 137,1716 USD | 10.01.2025 | 137,0765 USD | 137,0765 USD | 09.01.2025 | 137,0448 USD | 137,0448 USD | 08.01.2025 | 137,0131 USD | 137,0131 USD | 07.01.2025 | 136,9814 USD | 136,9814 USD | 06.01.2025 | 136,9497 USD | 136,9497 USD | 03.01.2025 | 136,8547 USD | 136,8547 USD | 02.01.2025 | 137,2781 USD | 137,2781 USD | 30.12.2024 | 137,1806 USD | 137,1806 USD | 27.12.2024 | 137,0831 USD | 137,0831 USD | 26.12.2024 | 137,0506 USD | 137,0506 USD | 24.12.2024 | 136,9858 USD | 136,9858 USD | 23.12.2024 | 136,9534 USD | 136,9534 USD | 20.12.2024 | 136,8562 USD | 136,8562 USD | 19.12.2024 | 136,8238 USD | 136,8238 USD | 18.12.2024 | 136,7914 USD | 136,7914 USD | 17.12.2024 | 136,759 USD | 136,759 USD | 16.12.2024 | 136,7266 USD | 136,7266 USD | 13.12.2024 | 136,6294 USD | 136,6294 USD | 12.12.2024 | 136,5971 USD | 136,5971 USD | 11.12.2024 | 136,5648 USD | 136,5648 USD | 10.12.2024 | 136,5325 USD | 136,5325 USD | 09.12.2024 | 136,5002 USD | 136,5002 USD | 06.12.2024 | 136,4033 USD | 136,4033 USD | 05.12.2024 | 136,371 USD | 136,371 USD | 04.12.2024 | 136,3387 USD | 136,3387 USD | 03.12.2024 | 136,3064 USD | 136,3064 USD | 02.12.2024 | 136,2741 USD | 136,2741 USD | 29.11.2024 | 136,176 USD | 136,176 USD | 28.11.2024 | 136,1433 USD | 136,1433 USD | 27.11.2024 | 136,1106 USD | 136,1106 USD | 26.11.2024 | 136,0779 USD | 136,0779 USD | 25.11.2024 | 136,0452 USD | 136,0452 USD | 22.11.2024 | 135,9471 USD | 135,9471 USD | 21.11.2024 | 135,9144 USD | 135,9144 USD | 20.11.2024 | 135,8817 USD | 135,8817 USD | 19.11.2024 | 135,8491 USD | 135,8491 USD | 18.11.2024 | 135,8165 USD | 135,8165 USD | 15.11.2024 | 135,7187 USD | 135,7187 USD | 14.11.2024 | 135,6861 USD | 135,6861 USD | 13.11.2024 | 135,6535 USD | 135,6535 USD | 12.11.2024 | 135,6209 USD | 135,6209 USD | 11.11.2024 | 135,5883 USD | 135,5883 USD | 08.11.2024 | 135,4905 USD | 135,4905 USD | 07.11.2024 | 135,4579 USD | 135,4579 USD | 06.11.2024 | 135,4254 USD | 135,4254 USD | 05.11.2024 | 135,3929 USD | 135,3929 USD | 04.11.2024 | 135,3604 USD | 135,3604 USD | 01.11.2024 | 135,2629 USD | 135,2629 USD | 31.10.2024 | 135,2297 USD | 135,2297 USD | 30.10.2024 | 135,1965 USD | 135,1965 USD | 29.10.2024 | 135,1633 USD | 135,1633 USD | 28.10.2024 | 135,1301 USD | 135,1301 USD | 25.10.2024 | 135,0305 USD | 135,0305 USD | 24.10.2024 | 134,9973 USD | 134,9973 USD | 23.10.2024 | 134,9641 USD | 134,9641 USD | 22.10.2024 | 134,9309 USD | 134,9309 USD | 21.10.2024 | 134,8977 USD | 134,8977 USD | 18.10.2024 | 134,7983 USD | 134,7983 USD | 17.10.2024 | 134,7652 USD | 134,7652 USD | 16.10.2024 | 134,7321 USD | 134,7321 USD | 15.10.2024 | 134,699 USD | 134,699 USD | 14.10.2024 | 134,6659 USD | 134,6659 USD | 11.10.2024 | 134,5666 USD | 134,5666 USD | 10.10.2024 | 134,5335 USD | 134,5335 USD | 09.10.2024 | 134,5004 USD | 134,5004 USD | 08.10.2024 | 134,4673 USD | 134,4673 USD | 07.10.2024 | 134,4343 USD | 134,4343 USD | 04.10.2024 | 134,3353 USD | 134,3353 USD | 03.10.2024 | 134,7573 USD | 134,7573 USD | 02.10.2024 | 134,7242 USD | 134,7242 USD | 01.10.2024 | 134,6911 USD | 134,6911 USD | 30.09.2024 | 134,6567 USD | 134,6567 USD | 27.09.2024 | 134,5535 USD | 134,5535 USD | 26.09.2024 | 134,5191 USD | 134,5191 USD | 25.09.2024 | 134,4847 USD | 134,4847 USD | 24.09.2024 | 134,4504 USD | 134,4504 USD | 23.09.2024 | 134,4161 USD | 134,4161 USD | 20.09.2024 | 134,3132 USD | 134,3132 USD | 19.09.2024 | 134,2789 USD | 134,2789 USD | 18.09.2024 | 134,2446 USD | 134,2446 USD | 17.09.2024 | 134,2103 USD | 134,2103 USD | 16.09.2024 | 134,176 USD | 134,176 USD | 13.09.2024 | 134,0732 USD | 134,0732 USD | 12.09.2024 | 134,039 USD | 134,039 USD | 11.09.2024 | 134,0048 USD | 134,0048 USD | 10.09.2024 | 133,9706 USD | 133,9706 USD | 09.09.2024 | 133,9364 USD | 133,9364 USD | 06.09.2024 | 133,8338 USD | 133,8338 USD | 05.09.2024 | 133,7996 USD | 133,7996 USD | 04.09.2024 | 133,7654 USD | 133,7654 USD | 03.09.2024 | 133,7312 USD | 133,7312 USD | 02.09.2024 | 133,6971 USD | 133,6971 USD | 30.08.2024 | 133,593 USD | 133,593 USD | 29.08.2024 | 133,5583 USD | 133,5583 USD | 28.08.2024 | 133,5236 USD | 133,5236 USD | 27.08.2024 | 133,4889 USD | 133,4889 USD | 26.08.2024 | 133,4542 USD | 133,4542 USD | 23.08.2024 | 133,3503 USD | 133,3503 USD | 22.08.2024 | 133,3157 USD | 133,3157 USD | 21.08.2024 | 133,2811 USD | 133,2811 USD | 20.08.2024 | 133,2465 USD | 133,2465 USD | 19.08.2024 | 133,2119 USD | 133,2119 USD | 16.08.2024 | 133,1081 USD | 133,1081 USD | 15.08.2024 | 133,0735 USD | 133,0735 USD | 14.08.2024 | 133,0389 USD | 133,0389 USD | 13.08.2024 | 133,0044 USD | 133,0044 USD | 12.08.2024 | 132,9699 USD | 132,9699 USD | 09.08.2024 | 132,8664 USD | 132,8664 USD | 08.08.2024 | 132,8319 USD | 132,8319 USD | 07.08.2024 | 132,7974 USD | 132,7974 USD | 06.08.2024 | 132,7629 USD | 132,7629 USD | 05.08.2024 | 132,7284 USD | 132,7284 USD | 02.08.2024 | 132,625 USD | 132,625 USD | 01.08.2024 | 132,5906 USD | 132,5906 USD | 31.07.2024 | 132,5562 USD | 132,5562 USD | 30.07.2024 | 132,5218 USD | 132,5218 USD | 29.07.2024 | 132,4874 USD | 132,4874 USD | 26.07.2024 | 132,3845 USD | 132,3845 USD | 25.07.2024 | 132,3502 USD | 132,3502 USD | 24.07.2024 | 132,3159 USD | 132,3159 USD | 23.07.2024 | 132,2816 USD | 132,2816 USD | 22.07.2024 | 132,2473 USD | 132,2473 USD | 19.07.2024 | 132,1444 USD | 132,1444 USD | 18.07.2024 | 132,1101 USD | 132,1101 USD | 17.07.2024 | 132,0759 USD | 132,0759 USD | 16.07.2024 | 132,0417 USD | 132,0417 USD | 15.07.2024 | 132,0075 USD | 132,0075 USD | 12.07.2024 | 131,9049 USD | 131,9049 USD | 11.07.2024 | 131,8707 USD | 131,8707 USD | 10.07.2024 | 131,8365 USD | 131,8365 USD | 09.07.2024 | 131,8023 USD | 131,8023 USD | 08.07.2024 | 131,7681 USD | 131,7681 USD | 05.07.2024 | 131,6657 USD | 131,6657 USD | 04.07.2024 | 132,0866 USD | 132,0866 USD | 03.07.2024 | 132,0524 USD | 132,0524 USD | 02.07.2024 | 132,0182 USD | 132,0182 USD | 01.07.2024 | 131,984 USD | 131,984 USD | 28.06.2024 | 131,8814 USD | 131,8814 USD | 27.06.2024 | 131,8472 USD | 131,8472 USD | 26.06.2024 | 131,813 USD | 131,813 USD | 25.06.2024 | 131,7789 USD | 131,7789 USD | 24.06.2024 | 131,7448 USD | 131,7448 USD | 21.06.2024 | 131,6425 USD | 131,6425 USD | 20.06.2024 | 131,6084 USD | 131,6084 USD | 19.06.2024 | 131,5743 USD | 131,5743 USD | 18.06.2024 | 131,5402 USD | 131,5402 USD | 17.06.2024 | 131,5061 USD | 131,5061 USD | 14.06.2024 | 131,4039 USD | 131,4039 USD | 13.06.2024 | 131,3699 USD | 131,3699 USD | 12.06.2024 | 131,3359 USD | 131,3359 USD | 11.06.2024 | 131,3019 USD | 131,3019 USD | 10.06.2024 | 131,2679 USD | 131,2679 USD | 07.06.2024 | 131,1659 USD | 131,1659 USD | 06.06.2024 | 131,1319 USD | 131,1319 USD | 05.06.2024 | 131,0979 USD | 131,0979 USD | 04.06.2024 | 131,0639 USD | 131,0639 USD | 03.06.2024 | 131,0299 USD | 131,0299 USD | 31.05.2024 | 130,9282 USD | 130,9282 USD | 30.05.2024 | 130,8943 USD | 130,8943 USD | 29.05.2024 | 130,8604 USD | 130,8604 USD | 28.05.2024 | 130,8265 USD | 130,8265 USD | 27.05.2024 | 130,7926 USD | 130,7926 USD | 24.05.2024 | 130,691 USD | 130,691 USD | 23.05.2024 | 130,6572 USD | 130,6572 USD | 22.05.2024 | 130,6234 USD | 130,6234 USD | 21.05.2024 | 130,5896 USD | 130,5896 USD | 20.05.2024 | 130,5558 USD | 130,5558 USD | 17.05.2024 | 130,4544 USD | 130,4544 USD | 16.05.2024 | 130,4206 USD | 130,4206 USD | 15.05.2024 | 130,3868 USD | 130,3868 USD | 14.05.2024 | 130,353 USD | 130,353 USD | 13.05.2024 | 130,3193 USD | 130,3193 USD | 10.05.2024 | 130,2182 USD | 130,2182 USD | 09.05.2024 | 130,1845 USD | 130,1845 USD | 08.05.2024 | 130,1508 USD | 130,1508 USD | 07.05.2024 | 130,1171 USD | 130,1171 USD | 06.05.2024 | 130,0834 USD | 130,0834 USD | 03.05.2024 | 129,9823 USD | 129,9823 USD | 02.05.2024 | 129,9486 USD | 129,9486 USD | 01.05.2024 | 129,915 USD | 129,915 USD | 30.04.2024 | 129,8814 USD | 129,8814 USD | 29.04.2024 | 129,8478 USD | 129,8478 USD | 26.04.2024 | 129,747 USD | 129,747 USD | 25.04.2024 | 129,7134 USD | 129,7134 USD | 24.04.2024 | 129,6798 USD | 129,6798 USD | 23.04.2024 | 129,6462 USD | 129,6462 USD | 22.04.2024 | 129,6126 USD | 129,6126 USD | 19.04.2024 | 129,5119 USD | 129,5119 USD | 18.04.2024 | 129,4784 USD | 129,4784 USD | 17.04.2024 | 129,4449 USD | 129,4449 USD | 16.04.2024 | 129,4114 USD | 129,4114 USD | 15.04.2024 | 129,3779 USD | 129,3779 USD | 12.04.2024 | 129,2774 USD | 129,2774 USD | 11.04.2024 | 129,2439 USD | 129,2439 USD | 10.04.2024 | 129,2104 USD | 129,2104 USD | 09.04.2024 | 129,1769 USD | 129,1769 USD | 08.04.2024 | 129,1435 USD | 129,1435 USD | 05.04.2024 | 129,0433 USD | 129,0433 USD | 04.04.2024 | 129,0099 USD | 129,0099 USD | 03.04.2024 | 129,4316 USD | 129,4316 USD | 02.04.2024 | 129,3981 USD | 129,3981 USD | 01.04.2024 | 129,3646 USD | 129,3646 USD | 29.03.2024 | 129,2641 USD | 129,2641 USD | 28.03.2024 | 129,2306 USD | 129,2306 USD | 27.03.2024 | 129,1971 USD | 129,1971 USD | 26.03.2024 | 129,1637 USD | 129,1637 USD | 25.03.2024 | 129,1303 USD | 129,1303 USD | 23.03.2024 | 129,0635 USD | 129,0635 USD | 22.03.2024 | 129,0301 USD | 129,0301 USD | 21.03.2024 | 128,9967 USD | 128,9967 USD | 20.03.2024 | 128,9633 USD | 128,9633 USD | 19.03.2024 | 128,9299 USD | 128,9299 USD | 18.03.2024 | 128,8965 USD | 128,8965 USD | 15.03.2024 | 128,7963 USD | 128,7963 USD | 14.03.2024 | 128,763 USD | 128,763 USD | 13.03.2024 | 128,7297 USD | 128,7297 USD | 12.03.2024 | 128,6964 USD | 128,6964 USD | 11.03.2024 | 128,6631 USD | 128,6631 USD | 08.03.2024 | 128,5632 USD | 128,5632 USD | 07.03.2024 | 128,5299 USD | 128,5299 USD | 06.03.2024 | 128,4966 USD | 128,4966 USD | 05.03.2024 | 128,4633 USD | 128,4633 USD | 04.03.2024 | 128,43 USD | 128,43 USD | 01.03.2024 | 128,3304 USD | 128,3304 USD | 29.02.2024 | 128,2972 USD | 128,2972 USD | 28.02.2024 | 128,264 USD | 128,264 USD | 27.02.2024 | 128,2308 USD | 128,2308 USD | 26.02.2024 | 128,1976 USD | 128,1976 USD | 24.02.2024 | 128,1312 USD | 128,1312 USD | 23.02.2024 | 128,098 USD | 128,098 USD | 22.02.2024 | 128,0648 USD | 128,0648 USD | 21.02.2024 | 128,0316 USD | 128,0316 USD | 20.02.2024 | 127,9985 USD | 127,9985 USD | 19.02.2024 | 127,9654 USD | 127,9654 USD | 16.02.2024 | 127,8661 USD | 127,8661 USD | 15.02.2024 | 127,833 USD | 127,833 USD | 14.02.2024 | 127,7999 USD | 127,7999 USD | 13.02.2024 | 127,7668 USD | 127,7668 USD | 12.02.2024 | 127,7337 USD | 127,7337 USD | 09.02.2024 | 127,6344 USD | 127,6344 USD | 08.02.2024 | 127,6014 USD | 127,6014 USD | 07.02.2024 | 127,5684 USD | 127,5684 USD | 06.02.2024 | 127,5354 USD | 127,5354 USD | 05.02.2024 | 127,5024 USD | 127,5024 USD | 02.02.2024 | 127,4034 USD | 127,4034 USD | 01.02.2024 | 127,3704 USD | 127,3704 USD | 31.01.2024 | 127,3373 USD | 127,3373 USD | 30.01.2024 | 127,3042 USD | 127,3042 USD | 29.01.2024 | 127,2711 USD | 127,2711 USD | 26.01.2024 | 127,1719 USD | 127,1719 USD | 25.01.2024 | 127,1389 USD | 127,1389 USD | 24.01.2024 | 127,1059 USD | 127,1059 USD | 23.01.2024 | 127,0729 USD | 127,0729 USD | 22.01.2024 | 127,0399 USD | 127,0399 USD | 19.01.2024 | 126,9409 USD | 126,9409 USD | 18.01.2024 | 126,9079 USD | 126,9079 USD | 17.01.2024 | 126,8749 USD | 126,8749 USD | 16.01.2024 | 126,8419 USD | 126,8419 USD | 15.01.2024 | 126,8089 USD | 126,8089 USD | 12.01.2024 | 126,7102 USD | 126,7102 USD | 11.01.2024 | 126,6773 USD | 126,6773 USD | 10.01.2024 | 126,6444 USD | 126,6444 USD | 09.01.2024 | 126,6115 USD | 126,6115 USD | 08.01.2024 | 126,5786 USD | 126,5786 USD | 05.01.2024 | 126,4799 USD | 126,4799 USD | 04.01.2024 | 126,447 USD | 126,447 USD | 03.01.2024 | 126,8042 USD | 126,8042 USD | 02.01.2024 | 126,7713 USD | 126,7713 USD | 29.12.2023 | 126,6397 USD | 126,6397 USD | 28.12.2023 | 126,6068 USD | 126,6068 USD | 27.12.2023 | 126,5739 USD | 126,5739 USD | 26.12.2023 | 126,541 USD | 126,541 USD | 22.12.2023 | 126,4098 USD | 126,4098 USD | 21.12.2023 | 126,377 USD | 126,377 USD | 20.12.2023 | 126,3442 USD | 126,3442 USD | 19.12.2023 | 126,3114 USD | 126,3114 USD | 18.12.2023 | 126,2786 USD | 126,2786 USD | 15.12.2023 | 126,1802 USD | 126,1802 USD | 14.12.2023 | 126,1475 USD | 126,1475 USD | 13.12.2023 | 126,1148 USD | 126,1148 USD | 12.12.2023 | 126,0821 USD | 126,0821 USD | 11.12.2023 | 126,0494 USD | 126,0494 USD | 09.12.2023 | 125,984 USD | 125,984 USD | 08.12.2023 | 125,9513 USD | 125,9513 USD | 07.12.2023 | 125,9186 USD | 125,9186 USD | 06.12.2023 | 125,8859 USD | 125,8859 USD | 05.12.2023 | 125,8532 USD | 125,8532 USD | 04.12.2023 | 125,8205 USD | 125,8205 USD | 01.12.2023 | 125,7226 USD | 125,7226 USD | 30.11.2023 | 125,6901 USD | 125,6901 USD | 29.11.2023 | 125,6576 USD | 125,6576 USD | 28.11.2023 | 125,6251 USD | 125,6251 USD | 27.11.2023 | 125,5926 USD | 125,5926 USD | 24.11.2023 | 125,4951 USD | 125,4951 USD | 23.11.2023 | 125,4626 USD | 125,4626 USD | 22.11.2023 | 125,4301 USD | 125,4301 USD | 21.11.2023 | 125,3976 USD | 125,3976 USD | 20.11.2023 | 125,3651 USD | 125,3651 USD | 17.11.2023 | 125,2678 USD | 125,2678 USD | 16.11.2023 | 125,2354 USD | 125,2354 USD | 15.11.2023 | 125,203 USD | 125,203 USD | 14.11.2023 | 125,1706 USD | 125,1706 USD | 13.11.2023 | 125,1382 USD | 125,1382 USD | 10.11.2023 | 125,041 USD | 125,041 USD | 09.11.2023 | 125,0086 USD | 125,0086 USD | 08.11.2023 | 124,9762 USD | 124,9762 USD | 07.11.2023 | 124,9438 USD | 124,9438 USD | 06.11.2023 | 124,9115 USD | 124,9115 USD | 03.11.2023 | 124,9115 USD | 124,9115 USD |
|