Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 167,3089 USD | 167,3089 USD | 08.05.2025 | 167,2702 USD | 167,2702 USD | 07.05.2025 | 167,2315 USD | 167,2315 USD | 06.05.2025 | 167,1928 USD | 167,1928 USD | 05.05.2025 | 167,1541 USD | 167,1541 USD | 02.05.2025 | 167,038 USD | 167,038 USD | 01.05.2025 | 166,9994 USD | 166,9994 USD | 30.04.2025 | 166,9608 USD | 166,9608 USD | 29.04.2025 | 166,9222 USD | 166,9222 USD | 28.04.2025 | 166,8836 USD | 166,8836 USD | 25.04.2025 | 166,768 USD | 166,768 USD | 24.04.2025 | 166,7295 USD | 166,7295 USD | 23.04.2025 | 166,691 USD | 166,691 USD | 22.04.2025 | 166,6525 USD | 166,6525 USD | 21.04.2025 | 166,614 USD | 166,614 USD | 18.04.2025 | 166,4985 USD | 166,4985 USD | 17.04.2025 | 166,46 USD | 166,46 USD | 16.04.2025 | 166,4215 USD | 166,4215 USD | 15.04.2025 | 166,3831 USD | 166,3831 USD | 14.04.2025 | 166,3447 USD | 166,3447 USD | 11.04.2025 | 166,2295 USD | 166,2295 USD | 10.04.2025 | 166,1911 USD | 166,1911 USD | 09.04.2025 | 166,1527 USD | 166,1527 USD | 08.04.2025 | 166,1143 USD | 166,1143 USD | 07.04.2025 | 166,0759 USD | 166,0759 USD | 04.04.2025 | 165,9607 USD | 165,9607 USD | 03.04.2025 | 165,9224 USD | 165,9224 USD | 02.04.2025 | 165,8841 USD | 165,8841 USD | 01.04.2025 | 165,8458 USD | 165,8458 USD | 31.03.2025 | 165,8075 USD | 165,8075 USD | 28.03.2025 | 165,6926 USD | 165,6926 USD | 27.03.2025 | 165,6543 USD | 165,6543 USD | 26.03.2025 | 165,616 USD | 165,616 USD | 25.03.2025 | 165,5777 USD | 165,5777 USD | 24.03.2025 | 165,5394 USD | 165,5394 USD | 21.03.2025 | 165,4247 USD | 165,4247 USD | 20.03.2025 | 165,3865 USD | 165,3865 USD | 19.03.2025 | 165,3483 USD | 165,3483 USD | 18.03.2025 | 165,3101 USD | 165,3101 USD | 17.03.2025 | 165,2719 USD | 165,2719 USD | 14.03.2025 | 165,1573 USD | 165,1573 USD | 13.03.2025 | 165,1191 USD | 165,1191 USD | 12.03.2025 | 165,0809 USD | 165,0809 USD | 11.03.2025 | 165,0428 USD | 165,0428 USD | 10.03.2025 | 165,0047 USD | 165,0047 USD | 07.03.2025 | 164,8904 USD | 164,8904 USD | 06.03.2025 | 164,8523 USD | 164,8523 USD | 05.03.2025 | 164,8142 USD | 164,8142 USD | 04.03.2025 | 164,7761 USD | 164,7761 USD | 03.03.2025 | 164,738 USD | 164,738 USD | 28.02.2025 | 164,624 USD | 164,624 USD | 27.02.2025 | 164,586 USD | 164,586 USD | 26.02.2025 | 164,548 USD | 164,548 USD | 25.02.2025 | 164,51 USD | 164,51 USD | 24.02.2025 | 164,472 USD | 164,472 USD | 21.02.2025 | 164,358 USD | 164,358 USD | 20.02.2025 | 164,3201 USD | 164,3201 USD | 19.02.2025 | 164,2822 USD | 164,2822 USD | 18.02.2025 | 164,2443 USD | 164,2443 USD | 17.02.2025 | 164,2064 USD | 164,2064 USD | 14.02.2025 | 164,0927 USD | 164,0927 USD | 13.02.2025 | 164,0548 USD | 164,0548 USD | 12.02.2025 | 164,0169 USD | 164,0169 USD | 11.02.2025 | 163,979 USD | 163,979 USD | 10.02.2025 | 163,9411 USD | 163,9411 USD | 07.02.2025 | 163,99 USD | 163,99 USD | 06.02.2025 | 163,9521 USD | 163,9521 USD | 05.02.2025 | 163,9143 USD | 163,9143 USD | 04.02.2025 | 163,8765 USD | 163,8765 USD | 03.02.2025 | 163,8387 USD | 163,8387 USD | 31.01.2025 | 163,725 USD | 163,725 USD | 30.01.2025 | 163,6871 USD | 163,6871 USD | 29.01.2025 | 163,6493 USD | 163,6493 USD | 28.01.2025 | 163,6115 USD | 163,6115 USD | 27.01.2025 | 163,5737 USD | 163,5737 USD | 24.01.2025 | 163,4603 USD | 163,4603 USD | 23.01.2025 | 163,4225 USD | 163,4225 USD | 22.01.2025 | 163,3847 USD | 163,3847 USD | 21.01.2025 | 163,3469 USD | 163,3469 USD | 20.01.2025 | 163,3091 USD | 163,3091 USD | 17.01.2025 | 163,1958 USD | 163,1958 USD | 16.01.2025 | 163,1581 USD | 163,1581 USD | 15.01.2025 | 163,1204 USD | 163,1204 USD | 14.01.2025 | 163,0827 USD | 163,0827 USD | 13.01.2025 | 163,045 USD | 163,045 USD | 10.01.2025 | 162,9319 USD | 162,9319 USD | 09.01.2025 | 162,8942 USD | 162,8942 USD | 08.01.2025 | 162,8565 USD | 162,8565 USD | 07.01.2025 | 162,8188 USD | 162,8188 USD | 06.01.2025 | 162,7812 USD | 162,7812 USD | 03.01.2025 | 162,6684 USD | 162,6684 USD | 02.01.2025 | 162,6308 USD | 162,6308 USD | 30.12.2024 | 162,5153 USD | 162,5153 USD | 27.12.2024 | 162,3998 USD | 162,3998 USD | 26.12.2024 | 162,3614 USD | 162,3614 USD | 24.12.2024 | 162,2846 USD | 162,2846 USD | 23.12.2024 | 162,2462 USD | 162,2462 USD | 20.12.2024 | 162,131 USD | 162,131 USD | 19.12.2024 | 162,0926 USD | 162,0926 USD | 18.12.2024 | 162,0542 USD | 162,0542 USD | 17.12.2024 | 162,0158 USD | 162,0158 USD | 16.12.2024 | 161,9774 USD | 161,9774 USD | 13.12.2024 | 161,8625 USD | 161,8625 USD | 12.12.2024 | 161,8242 USD | 161,8242 USD | 11.12.2024 | 161,7859 USD | 161,7859 USD | 10.12.2024 | 161,7476 USD | 161,7476 USD | 09.12.2024 | 161,7093 USD | 161,7093 USD | 06.12.2024 | 161,5944 USD | 161,5944 USD | 05.12.2024 | 161,5561 USD | 161,5561 USD | 04.12.2024 | 161,5179 USD | 161,5179 USD | 03.12.2024 | 161,4797 USD | 161,4797 USD | 02.12.2024 | 161,4415 USD | 161,4415 USD | 29.11.2024 | 161,3251 USD | 161,3251 USD | 28.11.2024 | 161,2863 USD | 161,2863 USD | 27.11.2024 | 161,2475 USD | 161,2475 USD | 26.11.2024 | 161,2088 USD | 161,2088 USD | 25.11.2024 | 161,1701 USD | 161,1701 USD | 22.11.2024 | 161,054 USD | 161,054 USD | 21.11.2024 | 161,0153 USD | 161,0153 USD | 20.11.2024 | 160,9766 USD | 160,9766 USD | 19.11.2024 | 160,9379 USD | 160,9379 USD | 18.11.2024 | 160,8992 USD | 160,8992 USD | 15.11.2024 | 160,7832 USD | 160,7832 USD | 14.11.2024 | 160,7446 USD | 160,7446 USD | 13.11.2024 | 160,706 USD | 160,706 USD | 12.11.2024 | 160,6674 USD | 160,6674 USD | 11.11.2024 | 160,6288 USD | 160,6288 USD | 08.11.2024 | 160,513 USD | 160,513 USD | 07.11.2024 | 160,637 USD | 160,637 USD | 06.11.2024 | 160,5984 USD | 160,5984 USD | 05.11.2024 | 160,5598 USD | 160,5598 USD | 04.11.2024 | 160,5212 USD | 160,5212 USD | 01.11.2024 | 160,4054 USD | 160,4054 USD | 31.10.2024 | 160,366 USD | 160,366 USD | 30.10.2024 | 160,3266 USD | 160,3266 USD | 29.10.2024 | 160,2872 USD | 160,2872 USD | 28.10.2024 | 160,2478 USD | 160,2478 USD | 25.10.2024 | 160,1296 USD | 160,1296 USD | 24.10.2024 | 160,0902 USD | 160,0902 USD | 23.10.2024 | 160,0509 USD | 160,0509 USD | 22.10.2024 | 160,0116 USD | 160,0116 USD | 21.10.2024 | 159,9723 USD | 159,9723 USD | 18.10.2024 | 159,8544 USD | 159,8544 USD | 17.10.2024 | 159,8151 USD | 159,8151 USD | 16.10.2024 | 159,7758 USD | 159,7758 USD | 15.10.2024 | 159,7365 USD | 159,7365 USD | 14.10.2024 | 159,6972 USD | 159,6972 USD | 11.10.2024 | 159,5796 USD | 159,5796 USD | 10.10.2024 | 159,5404 USD | 159,5404 USD | 09.10.2024 | 159,5012 USD | 159,5012 USD | 08.10.2024 | 159,462 USD | 159,462 USD | 07.10.2024 | 159,4228 USD | 159,4228 USD | 04.10.2024 | 159,3052 USD | 159,3052 USD | 03.10.2024 | 159,266 USD | 159,266 USD | 02.10.2024 | 159,2269 USD | 159,2269 USD | 01.10.2024 | 159,1878 USD | 159,1878 USD | 30.09.2024 | 159,1471 USD | 159,1471 USD | 27.09.2024 | 159,0253 USD | 159,0253 USD | 26.09.2024 | 158,9847 USD | 158,9847 USD | 25.09.2024 | 158,9441 USD | 158,9441 USD | 24.09.2024 | 158,9035 USD | 158,9035 USD | 23.09.2024 | 158,8629 USD | 158,8629 USD | 20.09.2024 | 158,7412 USD | 158,7412 USD | 19.09.2024 | 158,7007 USD | 158,7007 USD | 18.09.2024 | 158,6602 USD | 158,6602 USD | 17.09.2024 | 158,6197 USD | 158,6197 USD | 16.09.2024 | 158,5792 USD | 158,5792 USD | 13.09.2024 | 158,4577 USD | 158,4577 USD | 12.09.2024 | 158,4172 USD | 158,4172 USD | 11.09.2024 | 158,3767 USD | 158,3767 USD | 10.09.2024 | 158,3363 USD | 158,3363 USD | 09.09.2024 | 158,2959 USD | 158,2959 USD | 06.09.2024 | 158,1747 USD | 158,1747 USD | 05.09.2024 | 158,1343 USD | 158,1343 USD | 04.09.2024 | 158,0939 USD | 158,0939 USD | 03.09.2024 | 158,0535 USD | 158,0535 USD | 02.09.2024 | 158,0131 USD | 158,0131 USD | 30.08.2024 | 157,8901 USD | 157,8901 USD | 29.08.2024 | 157,8491 USD | 157,8491 USD | 28.08.2024 | 157,8081 USD | 157,8081 USD | 27.08.2024 | 157,7671 USD | 157,7671 USD | 26.08.2024 | 157,7261 USD | 157,7261 USD | 23.08.2024 | 157,6033 USD | 157,6033 USD | 22.08.2024 | 157,5624 USD | 157,5624 USD | 21.08.2024 | 157,5215 USD | 157,5215 USD | 20.08.2024 | 157,4806 USD | 157,4806 USD | 19.08.2024 | 157,4397 USD | 157,4397 USD | 16.08.2024 | 157,317 USD | 157,317 USD | 15.08.2024 | 157,2762 USD | 157,2762 USD | 14.08.2024 | 157,2354 USD | 157,2354 USD | 13.08.2024 | 157,1946 USD | 157,1946 USD | 12.08.2024 | 157,1538 USD | 157,1538 USD | 09.08.2024 | 157,1939 USD | 157,1939 USD | 08.08.2024 | 157,1531 USD | 157,1531 USD | 07.08.2024 | 157,1123 USD | 157,1123 USD | 06.08.2024 | 157,0715 USD | 157,0715 USD | 05.08.2024 | 157,0307 USD | 157,0307 USD | 02.08.2024 | 156,9083 USD | 156,9083 USD | 01.08.2024 | 156,8676 USD | 156,8676 USD | 31.07.2024 | 156,8269 USD | 156,8269 USD | 30.07.2024 | 156,7862 USD | 156,7862 USD | 29.07.2024 | 156,7456 USD | 156,7456 USD | 26.07.2024 | 156,6238 USD | 156,6238 USD | 25.07.2024 | 156,5832 USD | 156,5832 USD | 24.07.2024 | 156,5426 USD | 156,5426 USD | 23.07.2024 | 156,502 USD | 156,502 USD | 22.07.2024 | 156,4614 USD | 156,4614 USD | 19.07.2024 | 156,3398 USD | 156,3398 USD | 18.07.2024 | 156,2993 USD | 156,2993 USD | 17.07.2024 | 156,2588 USD | 156,2588 USD | 16.07.2024 | 156,2183 USD | 156,2183 USD | 15.07.2024 | 156,1778 USD | 156,1778 USD | 12.07.2024 | 156,0563 USD | 156,0563 USD | 11.07.2024 | 156,0158 USD | 156,0158 USD | 10.07.2024 | 155,9754 USD | 155,9754 USD | 09.07.2024 | 155,935 USD | 155,935 USD | 08.07.2024 | 155,8946 USD | 155,8946 USD | 05.07.2024 | 155,7734 USD | 155,7734 USD | 04.07.2024 | 155,733 USD | 155,733 USD | 03.07.2024 | 155,6926 USD | 155,6926 USD | 02.07.2024 | 155,6522 USD | 155,6522 USD | 01.07.2024 | 155,6119 USD | 155,6119 USD | 28.06.2024 | 155,491 USD | 155,491 USD | 27.06.2024 | 155,4507 USD | 155,4507 USD | 26.06.2024 | 155,4104 USD | 155,4104 USD | 25.06.2024 | 155,3701 USD | 155,3701 USD | 24.06.2024 | 155,3299 USD | 155,3299 USD | 21.06.2024 | 155,2093 USD | 155,2093 USD | 20.06.2024 | 155,1691 USD | 155,1691 USD | 19.06.2024 | 155,1289 USD | 155,1289 USD | 18.06.2024 | 155,0887 USD | 155,0887 USD | 17.06.2024 | 155,0485 USD | 155,0485 USD | 14.06.2024 | 154,928 USD | 154,928 USD | 13.06.2024 | 154,8879 USD | 154,8879 USD | 12.06.2024 | 154,8478 USD | 154,8478 USD | 11.06.2024 | 154,8077 USD | 154,8077 USD | 10.06.2024 | 154,7676 USD | 154,7676 USD | 07.06.2024 | 154,6473 USD | 154,6473 USD | 06.06.2024 | 154,6072 USD | 154,6072 USD | 05.06.2024 | 154,5672 USD | 154,5672 USD | 04.06.2024 | 154,5272 USD | 154,5272 USD | 03.06.2024 | 154,4872 USD | 154,4872 USD | 31.05.2024 | 154,3672 USD | 154,3672 USD | 30.05.2024 | 154,3272 USD | 154,3272 USD | 29.05.2024 | 154,2872 USD | 154,2872 USD | 28.05.2024 | 154,2473 USD | 154,2473 USD | 27.05.2024 | 154,2074 USD | 154,2074 USD | 24.05.2024 | 154,0877 USD | 154,0877 USD | 23.05.2024 | 154,0478 USD | 154,0478 USD | 22.05.2024 | 154,0079 USD | 154,0079 USD | 21.05.2024 | 153,968 USD | 153,968 USD | 20.05.2024 | 153,9281 USD | 153,9281 USD | 17.05.2024 | 153,8086 USD | 153,8086 USD | 16.05.2024 | 153,7688 USD | 153,7688 USD | 15.05.2024 | 153,729 USD | 153,729 USD | 14.05.2024 | 153,6892 USD | 153,6892 USD | 13.05.2024 | 153,6494 USD | 153,6494 USD | 10.05.2024 | 153,53 USD | 153,53 USD | 09.05.2024 | 153,6528 USD | 153,6528 USD | 08.05.2024 | 153,613 USD | 153,613 USD | 07.05.2024 | 153,5732 USD | 153,5732 USD | 06.05.2024 | 153,5334 USD | 153,5334 USD | 03.05.2024 | 153,4143 USD | 153,4143 USD | 02.05.2024 | 153,3746 USD | 153,3746 USD | 01.05.2024 | 153,3349 USD | 153,3349 USD | 30.04.2024 | 153,2952 USD | 153,2952 USD | 29.04.2024 | 153,2555 USD | 153,2555 USD | 26.04.2024 | 153,1364 USD | 153,1364 USD | 25.04.2024 | 153,0967 USD | 153,0967 USD | 24.04.2024 | 153,0571 USD | 153,0571 USD | 23.04.2024 | 153,0175 USD | 153,0175 USD | 22.04.2024 | 152,9779 USD | 152,9779 USD | 19.04.2024 | 152,8591 USD | 152,8591 USD | 18.04.2024 | 152,8195 USD | 152,8195 USD | 17.04.2024 | 152,7799 USD | 152,7799 USD | 16.04.2024 | 152,7403 USD | 152,7403 USD | 15.04.2024 | 152,7008 USD | 152,7008 USD | 12.04.2024 | 152,5823 USD | 152,5823 USD | 11.04.2024 | 152,5428 USD | 152,5428 USD | 10.04.2024 | 152,5033 USD | 152,5033 USD | 09.04.2024 | 152,4638 USD | 152,4638 USD | 08.04.2024 | 152,4243 USD | 152,4243 USD | 05.04.2024 | 152,3059 USD | 152,3059 USD | 04.04.2024 | 152,2665 USD | 152,2665 USD | 03.04.2024 | 152,2271 USD | 152,2271 USD | 02.04.2024 | 152,1877 USD | 152,1877 USD | 01.04.2024 | 152,1483 USD | 152,1483 USD | 29.03.2024 | 152,0301 USD | 152,0301 USD | 28.03.2024 | 151,9907 USD | 151,9907 USD | 27.03.2024 | 151,9514 USD | 151,9514 USD | 26.03.2024 | 151,9121 USD | 151,9121 USD | 25.03.2024 | 151,8728 USD | 151,8728 USD | 23.03.2024 | 151,7942 USD | 151,7942 USD | 22.03.2024 | 151,7549 USD | 151,7549 USD | 21.03.2024 | 151,7156 USD | 151,7156 USD | 20.03.2024 | 151,6763 USD | 151,6763 USD | 19.03.2024 | 151,637 USD | 151,637 USD | 18.03.2024 | 151,5977 USD | 151,5977 USD | 15.03.2024 | 151,4801 USD | 151,4801 USD | 14.03.2024 | 151,4409 USD | 151,4409 USD | 13.03.2024 | 151,4017 USD | 151,4017 USD | 12.03.2024 | 151,3625 USD | 151,3625 USD | 11.03.2024 | 151,3233 USD | 151,3233 USD | 08.03.2024 | 151,2057 USD | 151,2057 USD | 07.03.2024 | 151,1666 USD | 151,1666 USD | 06.03.2024 | 151,1275 USD | 151,1275 USD | 05.03.2024 | 151,0884 USD | 151,0884 USD | 04.03.2024 | 151,0493 USD | 151,0493 USD | 01.03.2024 | 150,932 USD | 150,932 USD | 29.02.2024 | 150,8929 USD | 150,8929 USD | 28.02.2024 | 150,8538 USD | 150,8538 USD | 27.02.2024 | 150,8147 USD | 150,8147 USD | 26.02.2024 | 150,7757 USD | 150,7757 USD | 24.02.2024 | 150,6977 USD | 150,6977 USD | 23.02.2024 | 150,6587 USD | 150,6587 USD | 22.02.2024 | 150,6197 USD | 150,6197 USD | 21.02.2024 | 150,5807 USD | 150,5807 USD | 20.02.2024 | 150,5417 USD | 150,5417 USD | 19.02.2024 | 150,5027 USD | 150,5027 USD | 16.02.2024 | 150,3858 USD | 150,3858 USD | 15.02.2024 | 150,3469 USD | 150,3469 USD | 14.02.2024 | 150,308 USD | 150,308 USD | 13.02.2024 | 150,2691 USD | 150,2691 USD | 12.02.2024 | 150,2302 USD | 150,2302 USD | 09.02.2024 | 150,1135 USD | 150,1135 USD | 08.02.2024 | 150,2307 USD | 150,2307 USD | 07.02.2024 | 150,1918 USD | 150,1918 USD | 06.02.2024 | 150,1529 USD | 150,1529 USD | 05.02.2024 | 150,114 USD | 150,114 USD | 02.02.2024 | 149,9974 USD | 149,9974 USD | 01.02.2024 | 149,9586 USD | 149,9586 USD | 31.01.2024 | 149,9196 USD | 149,9196 USD | 30.01.2024 | 149,8807 USD | 149,8807 USD | 29.01.2024 | 149,8418 USD | 149,8418 USD | 26.01.2024 | 149,7251 USD | 149,7251 USD | 25.01.2024 | 149,6862 USD | 149,6862 USD | 24.01.2024 | 149,6473 USD | 149,6473 USD | 23.01.2024 | 149,6084 USD | 149,6084 USD | 22.01.2024 | 149,5695 USD | 149,5695 USD | 19.01.2024 | 149,453 USD | 149,453 USD | 18.01.2024 | 149,4142 USD | 149,4142 USD | 17.01.2024 | 149,3754 USD | 149,3754 USD | 16.01.2024 | 149,3366 USD | 149,3366 USD | 15.01.2024 | 149,2978 USD | 149,2978 USD | 12.01.2024 | 149,1814 USD | 149,1814 USD | 11.01.2024 | 149,1426 USD | 149,1426 USD | 10.01.2024 | 149,1039 USD | 149,1039 USD | 09.01.2024 | 149,0652 USD | 149,0652 USD | 08.01.2024 | 149,0265 USD | 149,0265 USD | 05.01.2024 | 148,9104 USD | 148,9104 USD | 04.01.2024 | 148,8717 USD | 148,8717 USD | 03.01.2024 | 148,833 USD | 148,833 USD | 02.01.2024 | 148,7943 USD | 148,7943 USD | 29.12.2023 | 148,6399 USD | 148,6399 USD | 28.12.2023 | 148,6013 USD | 148,6013 USD | 27.12.2023 | 148,5627 USD | 148,5627 USD | 26.12.2023 | 148,5241 USD | 148,5241 USD | 22.12.2023 | 148,3701 USD | 148,3701 USD | 21.12.2023 | 148,3316 USD | 148,3316 USD | 20.12.2023 | 148,2931 USD | 148,2931 USD | 19.12.2023 | 148,2546 USD | 148,2546 USD | 18.12.2023 | 148,2161 USD | 148,2161 USD | 15.12.2023 | 148,1007 USD | 148,1007 USD | 14.12.2023 | 148,0623 USD | 148,0623 USD | 13.12.2023 | 148,0239 USD | 148,0239 USD | 12.12.2023 | 147,9855 USD | 147,9855 USD | 11.12.2023 | 147,9471 USD | 147,9471 USD | 09.12.2023 | 147,8703 USD | 147,8703 USD | 08.12.2023 | 147,8319 USD | 147,8319 USD | 07.12.2023 | 147,7935 USD | 147,7935 USD | 06.12.2023 | 147,7551 USD | 147,7551 USD | 05.12.2023 | 147,7168 USD | 147,7168 USD | 04.12.2023 | 147,6785 USD | 147,6785 USD | 01.12.2023 | 147,5636 USD | 147,5636 USD | 30.11.2023 | 147,5254 USD | 147,5254 USD | 29.11.2023 | 147,4872 USD | 147,4872 USD | 28.11.2023 | 147,449 USD | 147,449 USD | 27.11.2023 | 147,4108 USD | 147,4108 USD | 24.11.2023 | 147,2963 USD | 147,2963 USD | 23.11.2023 | 147,2582 USD | 147,2582 USD | 22.11.2023 | 147,2201 USD | 147,2201 USD | 21.11.2023 | 147,182 USD | 147,182 USD | 20.11.2023 | 147,1439 USD | 147,1439 USD | 17.11.2023 | 147,0296 USD | 147,0296 USD | 16.11.2023 | 146,9915 USD | 146,9915 USD | 15.11.2023 | 146,9534 USD | 146,9534 USD | 14.11.2023 | 146,9154 USD | 146,9154 USD | 13.11.2023 | 146,8774 USD | 146,8774 USD | 10.11.2023 | 146,7634 USD | 146,7634 USD | 09.11.2023 | 146,8814 USD | 146,8814 USD | 08.11.2023 | 146,8434 USD | 146,8434 USD | 07.11.2023 | 146,8054 USD | 146,8054 USD | 06.11.2023 | 146,7674 USD | 146,7674 USD | 03.11.2023 | 146,7674 USD | 146,7674 USD |
|