Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.07.2025 | 62,956 USD | 62,956 USD | 24.07.2025 | 62,9414 USD | 62,9414 USD | 23.07.2025 | 62,9268 USD | 62,9268 USD | 22.07.2025 | 62,9122 USD | 62,9122 USD | 21.07.2025 | 62,8977 USD | 62,8977 USD | 18.07.2025 | 62,8542 USD | 62,8542 USD | 17.07.2025 | 62,8397 USD | 62,8397 USD | 16.07.2025 | 62,8252 USD | 62,8252 USD | 15.07.2025 | 62,8107 USD | 62,8107 USD | 14.07.2025 | 62,7962 USD | 62,7962 USD | 11.07.2025 | 62,7527 USD | 62,7527 USD | 10.07.2025 | 62,7382 USD | 62,7382 USD | 09.07.2025 | 62,7237 USD | 62,7237 USD | 08.07.2025 | 62,7092 USD | 62,7092 USD | 07.07.2025 | 62,6947 USD | 62,6947 USD | 04.07.2025 | 62,6512 USD | 62,6512 USD | 03.07.2025 | 62,6367 USD | 62,6367 USD | 02.07.2025 | 62,6222 USD | 62,6222 USD | 01.07.2025 | 62,6077 USD | 62,6077 USD | 30.06.2025 | 62,5932 USD | 62,5932 USD | 27.06.2025 | 62,5497 USD | 62,5497 USD | 26.06.2025 | 62,5352 USD | 62,5352 USD | 25.06.2025 | 62,5208 USD | 62,5208 USD | 24.06.2025 | 62,5064 USD | 62,5064 USD | 23.06.2025 | 62,492 USD | 62,492 USD | 20.06.2025 | 62,4488 USD | 62,4488 USD | 19.06.2025 | 62,4344 USD | 62,4344 USD | 18.06.2025 | 62,42 USD | 62,42 USD | 17.06.2025 | 62,4056 USD | 62,4056 USD | 16.06.2025 | 62,3912 USD | 62,3912 USD | 13.06.2025 | 62,348 USD | 62,348 USD | 12.06.2025 | 62,3336 USD | 62,3336 USD | 11.06.2025 | 62,3192 USD | 62,3192 USD | 10.06.2025 | 62,3048 USD | 62,3048 USD | 09.06.2025 | 62,2904 USD | 62,2904 USD | 06.06.2025 | 62,2472 USD | 62,2472 USD | 05.06.2025 | 62,2328 USD | 62,2328 USD | 04.06.2025 | 62,2184 USD | 62,2184 USD | 03.06.2025 | 62,204 USD | 62,204 USD | 02.06.2025 | 62,1896 USD | 62,1896 USD | 30.05.2025 | 62,1464 USD | 62,1464 USD | 29.05.2025 | 62,132 USD | 62,132 USD | 28.05.2025 | 62,1176 USD | 62,1176 USD | 27.05.2025 | 62,1032 USD | 62,1032 USD | 26.05.2025 | 62,0888 USD | 62,0888 USD | 23.05.2025 | 62,0456 USD | 62,0456 USD | 22.05.2025 | 62,0312 USD | 62,0312 USD | 21.05.2025 | 62,0168 USD | 62,0168 USD | 20.05.2025 | 62,0025 USD | 62,0025 USD | 19.05.2025 | 61,9882 USD | 61,9882 USD | 16.05.2025 | 61,9453 USD | 61,9453 USD | 15.05.2025 | 61,931 USD | 61,931 USD | 14.05.2025 | 61,9167 USD | 61,9167 USD | 13.05.2025 | 61,9024 USD | 61,9024 USD | 12.05.2025 | 61,8881 USD | 61,8881 USD | 09.05.2025 | 61,8452 USD | 61,8452 USD | 08.05.2025 | 61,8309 USD | 61,8309 USD | 07.05.2025 | 61,8166 USD | 61,8166 USD | 06.05.2025 | 61,8023 USD | 61,8023 USD | 05.05.2025 | 61,788 USD | 61,788 USD | 02.05.2025 | 61,7451 USD | 61,7451 USD | 01.05.2025 | 61,7308 USD | 61,7308 USD | 30.04.2025 | 61,7165 USD | 61,7165 USD | 29.04.2025 | 61,7022 USD | 61,7022 USD | 28.04.2025 | 61,6879 USD | 61,6879 USD | 25.04.2025 | 61,6452 USD | 61,6452 USD | 24.04.2025 | 61,631 USD | 61,631 USD | 23.04.2025 | 61,6168 USD | 61,6168 USD | 22.04.2025 | 61,6026 USD | 61,6026 USD | 21.04.2025 | 61,5884 USD | 61,5884 USD | 18.04.2025 | 61,5458 USD | 61,5458 USD | 17.04.2025 | 61,5316 USD | 61,5316 USD | 16.04.2025 | 61,5174 USD | 61,5174 USD | 15.04.2025 | 61,5032 USD | 61,5032 USD | 14.04.2025 | 61,489 USD | 61,489 USD | 11.04.2025 | 61,4464 USD | 61,4464 USD | 10.04.2025 | 61,4322 USD | 61,4322 USD | 09.04.2025 | 61,418 USD | 61,418 USD | 08.04.2025 | 61,4038 USD | 61,4038 USD | 07.04.2025 | 61,3896 USD | 61,3896 USD | 04.04.2025 | 61,347 USD | 61,347 USD | 03.04.2025 | 61,3328 USD | 61,3328 USD | 02.04.2025 | 61,3186 USD | 61,3186 USD | 01.04.2025 | 61,3044 USD | 61,3044 USD | 31.03.2025 | 61,2902 USD | 61,2902 USD | 28.03.2025 | 61,2476 USD | 61,2476 USD | 27.03.2025 | 61,2334 USD | 61,2334 USD | 26.03.2025 | 61,2192 USD | 61,2192 USD | 25.03.2025 | 61,2051 USD | 61,2051 USD | 24.03.2025 | 61,191 USD | 61,191 USD | 21.03.2025 | 61,1487 USD | 61,1487 USD | 20.03.2025 | 61,1346 USD | 61,1346 USD | 19.03.2025 | 61,1205 USD | 61,1205 USD | 18.03.2025 | 61,1064 USD | 61,1064 USD | 17.03.2025 | 61,0923 USD | 61,0923 USD | 14.03.2025 | 61,05 USD | 61,05 USD | 13.03.2025 | 61,0359 USD | 61,0359 USD | 12.03.2025 | 61,0218 USD | 61,0218 USD | 11.03.2025 | 61,0077 USD | 61,0077 USD | 10.03.2025 | 60,9936 USD | 60,9936 USD | 07.03.2025 | 60,9513 USD | 60,9513 USD | 06.03.2025 | 60,9372 USD | 60,9372 USD | 05.03.2025 | 60,9231 USD | 60,9231 USD | 04.03.2025 | 60,909 USD | 60,909 USD | 03.03.2025 | 60,8949 USD | 60,8949 USD | 28.02.2025 | 60,8526 USD | 60,8526 USD | 27.02.2025 | 60,8386 USD | 60,8386 USD | 26.02.2025 | 60,8246 USD | 60,8246 USD | 25.02.2025 | 60,8106 USD | 60,8106 USD | 24.02.2025 | 60,7966 USD | 60,7966 USD | 21.02.2025 | 60,7546 USD | 60,7546 USD | 20.02.2025 | 60,7406 USD | 60,7406 USD | 19.02.2025 | 60,7266 USD | 60,7266 USD | 18.02.2025 | 60,7126 USD | 60,7126 USD | 17.02.2025 | 60,6986 USD | 60,6986 USD | 14.02.2025 | 60,6566 USD | 60,6566 USD | 13.02.2025 | 60,6426 USD | 60,6426 USD | 12.02.2025 | 60,6286 USD | 60,6286 USD | 11.02.2025 | 60,6146 USD | 60,6146 USD | 10.02.2025 | 60,6006 USD | 60,6006 USD | 07.02.2025 | 60,5586 USD | 60,5586 USD | 06.02.2025 | 60,5446 USD | 60,5446 USD | 05.02.2025 | 60,5306 USD | 60,5306 USD | 04.02.2025 | 60,5166 USD | 60,5166 USD | 03.02.2025 | 60,5026 USD | 60,5026 USD | 31.01.2025 | 60,4606 USD | 60,4606 USD | 30.01.2025 | 60,4466 USD | 60,4466 USD | 29.01.2025 | 60,4326 USD | 60,4326 USD | 28.01.2025 | 60,4186 USD | 60,4186 USD | 27.01.2025 | 60,4046 USD | 60,4046 USD | 24.01.2025 | 60,3626 USD | 60,3626 USD | 23.01.2025 | 60,3486 USD | 60,3486 USD | 22.01.2025 | 60,3346 USD | 60,3346 USD | 21.01.2025 | 60,3206 USD | 60,3206 USD | 20.01.2025 | 60,3067 USD | 60,3067 USD | 17.01.2025 | 60,265 USD | 60,265 USD | 16.01.2025 | 60,2511 USD | 60,2511 USD | 15.01.2025 | 60,2372 USD | 60,2372 USD | 14.01.2025 | 60,2233 USD | 60,2233 USD | 13.01.2025 | 60,2094 USD | 60,2094 USD | 10.01.2025 | 60,1677 USD | 60,1677 USD | 09.01.2025 | 60,1538 USD | 60,1538 USD | 08.01.2025 | 60,1399 USD | 60,1399 USD | 07.01.2025 | 60,126 USD | 60,126 USD | 06.01.2025 | 60,1121 USD | 60,1121 USD | 03.01.2025 | 60,0704 USD | 60,0704 USD | 02.01.2025 | 60,0565 USD | 60,0565 USD | 30.12.2024 | 60,0139 USD | 60,0139 USD | 27.12.2024 | 59,9713 USD | 59,9713 USD | 26.12.2024 | 59,9571 USD | 59,9571 USD | 24.12.2024 | 59,9287 USD | 59,9287 USD | 23.12.2024 | 59,9145 USD | 59,9145 USD | 20.12.2024 | 59,8719 USD | 59,8719 USD | 19.12.2024 | 59,8577 USD | 59,8577 USD | 18.12.2024 | 59,8435 USD | 59,8435 USD | 17.12.2024 | 59,8293 USD | 59,8293 USD | 16.12.2024 | 59,8151 USD | 59,8151 USD | 13.12.2024 | 59,7725 USD | 59,7725 USD | 12.12.2024 | 59,7584 USD | 59,7584 USD | 11.12.2024 | 59,7443 USD | 59,7443 USD | 10.12.2024 | 59,7302 USD | 59,7302 USD | 09.12.2024 | 59,7161 USD | 59,7161 USD | 06.12.2024 | 59,6738 USD | 59,6738 USD | 05.12.2024 | 59,6597 USD | 59,6597 USD | 04.12.2024 | 59,6456 USD | 59,6456 USD | 03.12.2024 | 59,6315 USD | 59,6315 USD | 02.12.2024 | 59,6174 USD | 59,6174 USD | 29.11.2024 | 59,5745 USD | 59,5745 USD | 28.11.2024 | 59,5602 USD | 59,5602 USD | 27.11.2024 | 59,5459 USD | 59,5459 USD | 26.11.2024 | 59,5316 USD | 59,5316 USD | 25.11.2024 | 59,5173 USD | 59,5173 USD | 22.11.2024 | 59,4744 USD | 59,4744 USD | 21.11.2024 | 59,4601 USD | 59,4601 USD | 20.11.2024 | 59,4458 USD | 59,4458 USD | 19.11.2024 | 59,4315 USD | 59,4315 USD | 18.11.2024 | 59,4172 USD | 59,4172 USD | 15.11.2024 | 59,3743 USD | 59,3743 USD | 14.11.2024 | 59,36 USD | 59,36 USD | 13.11.2024 | 59,3457 USD | 59,3457 USD | 12.11.2024 | 59,3314 USD | 59,3314 USD | 11.11.2024 | 59,3171 USD | 59,3171 USD | 08.11.2024 | 59,2744 USD | 59,2744 USD | 07.11.2024 | 59,2602 USD | 59,2602 USD | 06.11.2024 | 59,246 USD | 59,246 USD | 05.11.2024 | 59,2318 USD | 59,2318 USD | 04.11.2024 | 59,2176 USD | 59,2176 USD | 01.11.2024 | 59,175 USD | 59,175 USD | 31.10.2024 | 59,1605 USD | 59,1605 USD | 30.10.2024 | 59,146 USD | 59,146 USD | 29.10.2024 | 59,1315 USD | 59,1315 USD | 28.10.2024 | 59,117 USD | 59,117 USD | 25.10.2024 | 59,0735 USD | 59,0735 USD | 24.10.2024 | 59,059 USD | 59,059 USD | 23.10.2024 | 59,0445 USD | 59,0445 USD | 22.10.2024 | 59,03 USD | 59,03 USD | 21.10.2024 | 59,0155 USD | 59,0155 USD | 18.10.2024 | 58,972 USD | 58,972 USD | 17.10.2024 | 58,9575 USD | 58,9575 USD | 16.10.2024 | 58,943 USD | 58,943 USD | 15.10.2024 | 58,9285 USD | 58,9285 USD | 14.10.2024 | 58,914 USD | 58,914 USD | 11.10.2024 | 58,8705 USD | 58,8705 USD | 10.10.2024 | 58,856 USD | 58,856 USD | 09.10.2024 | 58,8415 USD | 58,8415 USD | 08.10.2024 | 58,827 USD | 58,827 USD | 07.10.2024 | 58,8125 USD | 58,8125 USD | 04.10.2024 | 58,7691 USD | 58,7691 USD | 03.10.2024 | 58,7547 USD | 58,7547 USD | 02.10.2024 | 58,7403 USD | 58,7403 USD | 01.10.2024 | 58,7259 USD | 58,7259 USD | 30.09.2024 | 58,7109 USD | 58,7109 USD | 27.09.2024 | 58,6659 USD | 58,6659 USD | 26.09.2024 | 58,6509 USD | 58,6509 USD | 25.09.2024 | 58,6359 USD | 58,6359 USD | 24.09.2024 | 58,6209 USD | 58,6209 USD | 23.09.2024 | 58,6059 USD | 58,6059 USD | 20.09.2024 | 58,5609 USD | 58,5609 USD | 19.09.2024 | 58,5459 USD | 58,5459 USD | 18.09.2024 | 58,5309 USD | 58,5309 USD | 17.09.2024 | 58,516 USD | 58,516 USD | 16.09.2024 | 58,5011 USD | 58,5011 USD | 13.09.2024 | 58,4564 USD | 58,4564 USD | 12.09.2024 | 58,4415 USD | 58,4415 USD | 11.09.2024 | 58,4266 USD | 58,4266 USD | 10.09.2024 | 58,4117 USD | 58,4117 USD | 09.09.2024 | 58,3968 USD | 58,3968 USD | 06.09.2024 | 58,3521 USD | 58,3521 USD | 05.09.2024 | 58,3372 USD | 58,3372 USD | 04.09.2024 | 58,3223 USD | 58,3223 USD | 03.09.2024 | 58,3074 USD | 58,3074 USD | 02.09.2024 | 58,2925 USD | 58,2925 USD | 30.08.2024 | 58,2472 USD | 58,2472 USD | 29.08.2024 | 58,2321 USD | 58,2321 USD | 28.08.2024 | 58,217 USD | 58,217 USD | 27.08.2024 | 58,2019 USD | 58,2019 USD | 26.08.2024 | 58,1868 USD | 58,1868 USD | 23.08.2024 | 58,1415 USD | 58,1415 USD | 22.08.2024 | 58,1264 USD | 58,1264 USD | 21.08.2024 | 58,1113 USD | 58,1113 USD | 20.08.2024 | 58,0962 USD | 58,0962 USD | 19.08.2024 | 58,0811 USD | 58,0811 USD | 16.08.2024 | 58,0358 USD | 58,0358 USD | 15.08.2024 | 58,0207 USD | 58,0207 USD | 14.08.2024 | 58,0056 USD | 58,0056 USD | 13.08.2024 | 57,9905 USD | 57,9905 USD | 12.08.2024 | 57,9754 USD | 57,9754 USD | 09.08.2024 | 57,9302 USD | 57,9302 USD | 08.08.2024 | 57,9152 USD | 57,9152 USD | 07.08.2024 | 57,9002 USD | 57,9002 USD | 06.08.2024 | 57,8852 USD | 57,8852 USD | 05.08.2024 | 57,8702 USD | 57,8702 USD | 02.08.2024 | 57,8252 USD | 57,8252 USD | 01.08.2024 | 57,8102 USD | 57,8102 USD | 31.07.2024 | 57,7952 USD | 57,7952 USD | 30.07.2024 | 57,7802 USD | 57,7802 USD | 29.07.2024 | 57,7652 USD | 57,7652 USD | 26.07.2024 | 57,7202 USD | 57,7202 USD | 25.07.2024 | 57,7052 USD | 57,7052 USD | 24.07.2024 | 57,6902 USD | 57,6902 USD | 23.07.2024 | 57,6752 USD | 57,6752 USD | 22.07.2024 | 57,6602 USD | 57,6602 USD | 19.07.2024 | 57,6155 USD | 57,6155 USD | 18.07.2024 | 57,6006 USD | 57,6006 USD | 17.07.2024 | 57,5857 USD | 57,5857 USD | 16.07.2024 | 57,5708 USD | 57,5708 USD | 15.07.2024 | 57,5559 USD | 57,5559 USD | 12.07.2024 | 57,5112 USD | 57,5112 USD | 11.07.2024 | 57,4963 USD | 57,4963 USD | 10.07.2024 | 57,4814 USD | 57,4814 USD | 09.07.2024 | 57,4665 USD | 57,4665 USD | 08.07.2024 | 57,4516 USD | 57,4516 USD | 05.07.2024 | 57,4069 USD | 57,4069 USD | 04.07.2024 | 57,392 USD | 57,392 USD | 03.07.2024 | 57,3771 USD | 57,3771 USD | 02.07.2024 | 57,3622 USD | 57,3622 USD | 01.07.2024 | 57,3473 USD | 57,3473 USD | 28.06.2024 | 57,3027 USD | 57,3027 USD | 27.06.2024 | 57,2879 USD | 57,2879 USD | 26.06.2024 | 57,2731 USD | 57,2731 USD | 25.06.2024 | 57,2583 USD | 57,2583 USD | 24.06.2024 | 57,2435 USD | 57,2435 USD | 21.06.2024 | 57,1991 USD | 57,1991 USD | 20.06.2024 | 57,1843 USD | 57,1843 USD | 19.06.2024 | 57,1695 USD | 57,1695 USD | 18.06.2024 | 57,1547 USD | 57,1547 USD | 17.06.2024 | 57,1399 USD | 57,1399 USD | 14.06.2024 | 57,0955 USD | 57,0955 USD | 13.06.2024 | 57,0807 USD | 57,0807 USD | 12.06.2024 | 57,0659 USD | 57,0659 USD | 11.06.2024 | 57,0511 USD | 57,0511 USD | 10.06.2024 | 57,0363 USD | 57,0363 USD | 07.06.2024 | 56,9919 USD | 56,9919 USD | 06.06.2024 | 56,9771 USD | 56,9771 USD | 05.06.2024 | 56,9623 USD | 56,9623 USD | 04.06.2024 | 56,9475 USD | 56,9475 USD | 03.06.2024 | 56,9327 USD | 56,9327 USD | 31.05.2024 | 56,8886 USD | 56,8886 USD | 30.05.2024 | 56,8739 USD | 56,8739 USD | 29.05.2024 | 56,8592 USD | 56,8592 USD | 28.05.2024 | 56,8445 USD | 56,8445 USD | 27.05.2024 | 56,8298 USD | 56,8298 USD | 24.05.2024 | 56,7857 USD | 56,7857 USD | 23.05.2024 | 56,771 USD | 56,771 USD | 22.05.2024 | 56,7563 USD | 56,7563 USD | 21.05.2024 | 56,7416 USD | 56,7416 USD | 20.05.2024 | 56,7269 USD | 56,7269 USD | 17.05.2024 | 56,6828 USD | 56,6828 USD | 16.05.2024 | 56,6681 USD | 56,6681 USD | 15.05.2024 | 56,6534 USD | 56,6534 USD | 14.05.2024 | 56,6387 USD | 56,6387 USD | 13.05.2024 | 56,624 USD | 56,624 USD | 10.05.2024 | 56,5799 USD | 56,5799 USD | 09.05.2024 | 56,5653 USD | 56,5653 USD | 08.05.2024 | 56,5507 USD | 56,5507 USD | 07.05.2024 | 56,5361 USD | 56,5361 USD | 06.05.2024 | 56,5215 USD | 56,5215 USD | 03.05.2024 | 56,4777 USD | 56,4777 USD | 02.05.2024 | 56,4631 USD | 56,4631 USD | 01.05.2024 | 56,4485 USD | 56,4485 USD | 30.04.2024 | 56,4339 USD | 56,4339 USD | 29.04.2024 | 56,4193 USD | 56,4193 USD | 26.04.2024 | 56,3755 USD | 56,3755 USD | 25.04.2024 | 56,3609 USD | 56,3609 USD | 24.04.2024 | 56,3463 USD | 56,3463 USD | 23.04.2024 | 56,3317 USD | 56,3317 USD | 22.04.2024 | 56,3171 USD | 56,3171 USD | 19.04.2024 | 56,2733 USD | 56,2733 USD | 18.04.2024 | 56,2587 USD | 56,2587 USD | 17.04.2024 | 56,2441 USD | 56,2441 USD | 16.04.2024 | 56,2295 USD | 56,2295 USD | 15.04.2024 | 56,2149 USD | 56,2149 USD | 12.04.2024 | 56,1712 USD | 56,1712 USD | 11.04.2024 | 56,1567 USD | 56,1567 USD | 10.04.2024 | 56,1422 USD | 56,1422 USD | 09.04.2024 | 56,1277 USD | 56,1277 USD | 08.04.2024 | 56,1132 USD | 56,1132 USD | 05.04.2024 | 56,0697 USD | 56,0697 USD | 04.04.2024 | 56,0552 USD | 56,0552 USD | 03.04.2024 | 56,0407 USD | 56,0407 USD | 02.04.2024 | 56,0262 USD | 56,0262 USD | 01.04.2024 | 56,0117 USD | 56,0117 USD | 29.03.2024 | 55,9682 USD | 55,9682 USD | 28.03.2024 | 55,9537 USD | 55,9537 USD | 27.03.2024 | 55,9392 USD | 55,9392 USD | 26.03.2024 | 55,9247 USD | 55,9247 USD | 25.03.2024 | 55,9102 USD | 55,9102 USD | 23.03.2024 | 55,8812 USD | 55,8812 USD | 22.03.2024 | 55,8667 USD | 55,8667 USD | 21.03.2024 | 55,8522 USD | 55,8522 USD | 20.03.2024 | 55,8377 USD | 55,8377 USD | 19.03.2024 | 55,8232 USD | 55,8232 USD | 18.03.2024 | 55,8087 USD | 55,8087 USD | 15.03.2024 | 55,7655 USD | 55,7655 USD | 14.03.2024 | 55,7511 USD | 55,7511 USD | 13.03.2024 | 55,7367 USD | 55,7367 USD | 12.03.2024 | 55,7223 USD | 55,7223 USD | 11.03.2024 | 55,7079 USD | 55,7079 USD | 08.03.2024 | 55,6647 USD | 55,6647 USD | 07.03.2024 | 55,6503 USD | 55,6503 USD | 06.03.2024 | 55,6359 USD | 55,6359 USD | 05.03.2024 | 55,6215 USD | 55,6215 USD | 04.03.2024 | 55,6071 USD | 55,6071 USD | 01.03.2024 | 55,5639 USD | 55,5639 USD | 29.02.2024 | 55,5495 USD | 55,5495 USD | 28.02.2024 | 55,5351 USD | 55,5351 USD | 27.02.2024 | 55,5207 USD | 55,5207 USD | 26.02.2024 | 55,5063 USD | 55,5063 USD | 24.02.2024 | 55,4775 USD | 55,4775 USD | 23.02.2024 | 55,4631 USD | 55,4631 USD | 22.02.2024 | 55,4487 USD | 55,4487 USD | 21.02.2024 | 55,4343 USD | 55,4343 USD | 20.02.2024 | 55,4199 USD | 55,4199 USD | 19.02.2024 | 55,4056 USD | 55,4056 USD | 16.02.2024 | 55,3627 USD | 55,3627 USD | 15.02.2024 | 55,3484 USD | 55,3484 USD | 14.02.2024 | 55,3341 USD | 55,3341 USD | 13.02.2024 | 55,3198 USD | 55,3198 USD | 12.02.2024 | 55,3055 USD | 55,3055 USD | 09.02.2024 | 55,2626 USD | 55,2626 USD | 08.02.2024 | 55,2483 USD | 55,2483 USD | 07.02.2024 | 55,234 USD | 55,234 USD | 06.02.2024 | 55,2197 USD | 55,2197 USD | 05.02.2024 | 55,2054 USD | 55,2054 USD | 02.02.2024 | 55,1625 USD | 55,1625 USD | 01.02.2024 | 55,1482 USD | 55,1482 USD | 31.01.2024 | 55,1339 USD | 55,1339 USD | 30.01.2024 | 55,1196 USD | 55,1196 USD | 29.01.2024 | 55,1053 USD | 55,1053 USD | 26.01.2024 | 55,0624 USD | 55,0624 USD | 25.01.2024 | 55,0481 USD | 55,0481 USD | 24.01.2024 | 55,0338 USD | 55,0338 USD | 23.01.2024 | 55,0195 USD | 55,0195 USD | 22.01.2024 | 55,0052 USD | 55,0052 USD | 19.01.2024 | 54,9623 USD | 54,9623 USD | 18.01.2024 | 54,948 USD | 54,948 USD | 17.01.2024 | 54,9337 USD | 54,9337 USD | 16.01.2024 | 54,9194 USD | 54,9194 USD | 15.01.2024 | 54,9051 USD | 54,9051 USD | 12.01.2024 | 54,8622 USD | 54,8622 USD | 11.01.2024 | 54,8479 USD | 54,8479 USD | 10.01.2024 | 54,8337 USD | 54,8337 USD | 09.01.2024 | 54,8195 USD | 54,8195 USD | 08.01.2024 | 54,8053 USD | 54,8053 USD | 05.01.2024 | 54,7627 USD | 54,7627 USD | 04.01.2024 | 54,7485 USD | 54,7485 USD | 03.01.2024 | 54,7343 USD | 54,7343 USD | 02.01.2024 | 54,7201 USD | 54,7201 USD | 29.12.2023 | 54,6633 USD | 54,6633 USD | 28.12.2023 | 54,6491 USD | 54,6491 USD | 27.12.2023 | 54,6349 USD | 54,6349 USD | 26.12.2023 | 54,6207 USD | 54,6207 USD | 22.12.2023 | 54,5639 USD | 54,5639 USD | 21.12.2023 | 54,5497 USD | 54,5497 USD | 20.12.2023 | 54,5355 USD | 54,5355 USD | 19.12.2023 | 54,5213 USD | 54,5213 USD | 18.12.2023 | 54,5071 USD | 54,5071 USD | 15.12.2023 | 54,4648 USD | 54,4648 USD | 14.12.2023 | 54,4507 USD | 54,4507 USD | 13.12.2023 | 54,4366 USD | 54,4366 USD | 12.12.2023 | 54,4225 USD | 54,4225 USD | 11.12.2023 | 54,4084 USD | 54,4084 USD | 09.12.2023 | 54,3802 USD | 54,3802 USD | 08.12.2023 | 54,3661 USD | 54,3661 USD | 07.12.2023 | 54,352 USD | 54,352 USD | 06.12.2023 | 54,3379 USD | 54,3379 USD | 05.12.2023 | 54,3238 USD | 54,3238 USD | 04.12.2023 | 54,3097 USD | 54,3097 USD | 01.12.2023 | 54,2674 USD | 54,2674 USD | 30.11.2023 | 54,2534 USD | 54,2534 USD | 29.11.2023 | 54,2394 USD | 54,2394 USD | 28.11.2023 | 54,2254 USD | 54,2254 USD | 27.11.2023 | 54,2114 USD | 54,2114 USD | 24.11.2023 | 54,1694 USD | 54,1694 USD | 23.11.2023 | 54,1554 USD | 54,1554 USD | 22.11.2023 | 54,1414 USD | 54,1414 USD | 21.11.2023 | 54,1274 USD | 54,1274 USD | 20.11.2023 | 54,1134 USD | 54,1134 USD | 17.11.2023 | 54,0714 USD | 54,0714 USD | 16.11.2023 | 54,0574 USD | 54,0574 USD | 15.11.2023 | 54,0434 USD | 54,0434 USD | 14.11.2023 | 54,0294 USD | 54,0294 USD | 13.11.2023 | 54,0154 USD | 54,0154 USD | 10.11.2023 | 53,9734 USD | 53,9734 USD | 09.11.2023 | 53,9594 USD | 53,9594 USD | 08.11.2023 | 53,9454 USD | 53,9454 USD | 07.11.2023 | 53,9314 USD | 53,9314 USD | 06.11.2023 | 53,9174 USD | 53,9174 USD | 03.11.2023 | 53,8754 USD | 53,8754 USD | 02.11.2023 | 53,8615 USD | 53,8615 USD | 01.11.2023 | 53,8476 USD | 53,8476 USD | 31.10.2023 | 53,8337 USD | 53,8337 USD | 30.10.2023 | 53,8198 USD | 53,8198 USD | 27.10.2023 | 53,7781 USD | 53,7781 USD | 26.10.2023 | 53,7642 USD | 53,7642 USD | 25.10.2023 | 53,7503 USD | 53,7503 USD | 24.10.2023 | 53,7364 USD | 53,7364 USD | 23.10.2023 | 53,7225 USD | 53,7225 USD | 20.10.2023 | 53,6808 USD | 53,6808 USD | 19.10.2023 | 53,6669 USD | 53,6669 USD | 18.10.2023 | 53,653 USD | 53,653 USD | 17.10.2023 | 53,653 USD | 53,653 USD |
|